MasterCard árfolyama a kyrgyzstani som

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	86.7152 -0.0527	86.7152 -0.0527
EUR	euro	02/04/2025	94.1077 0.5806	96.2496 1.8808
RUB	russian ruble	02/04/2025	1.0236 0.0028	1.0336 -0.0010
GBP	british pound	02/04/2025	112.3136 0.4003	114.5508 1.9087
CHF	swiss franc	02/04/2025	98.6429 0.6108	100.8880 2.4333
PLN	polish zloty	02/04/2025	22.4687 0.1478	22.9800 0.3341
JPY	japanese yen	02/04/2025	0.5800 0.0021	0.5932 0.0112
UAH	ukrainian hryvnia	02/04/2025	2.0975 -0.0027	2.0975 -0.0027
CAD	canadian dollar	02/04/2025	60.3984 -0.0797	61.7727 1.0364
AUD	australian dollar	02/04/2025	54.0803 -0.2451	55.3110 0.4997
GEL	georgian lari	02/04/2025	31.8221 0.0704	31.8221 0.0075
MDL	moldovan leu	02/04/2025	4.8854 0.0546	4.9020 0.0578
CNY	chinese yuan	02/04/2025	11.9093 -0.0288	11.9093 -0.0310
DKK	danish krone	02/04/2025	12.6096 0.0752	12.8965 0.2494
NOK	norwegian krone	02/04/2025	8.2762 0.0501	8.4645 0.1068
SEK	swedish krona	02/04/2025	8.7684 0.1373	8.9679 0.1942
BYN	new belarusian ruble	02/04/2025	27.7391 0.0035	27.7391 0.0035
CZK	czech koruna	02/04/2025	3.7684 0.0260	3.8541 0.0696
ISK	iceland krona	02/04/2025	0.6519 -0.0057	0.6519 -0.0057
ILS	israeli shekel	02/04/2025	23.1426 -0.1702	23.5928 -0.0085
KZT	kazakhstan tenge	02/04/2025	0.1726 0.0002	0.1731 0.0003
HUF	hungarian forint	02/04/2025	0.2348 0.0024	0.2401 0.0038
SGD	singapore dollar	02/04/2025	64.2144 -0.2730	65.1798 0.4905
AZN	azerbaijani manat	02/04/2025	51.0089 -0.0310	51.0089 -0.0310
ALL	albanian lek	02/04/2025	0.9640 0.0183	0.9722 0.0188
DZD	algerian dinar	02/04/2025	0.6495 0.0030	0.6511 0.0028
XCD	east caribbean dollar	02/04/2025	32.2577 -0.0196	32.2577 -0.0196
AOA	angolan kwanza	02/04/2025	0.0940 -0.0001	0.0943 -0.0001
ARS	argentine peso	02/04/2025	0.0702 0.0000	0.0807 -0.0001
AMD	armenian dram	02/04/2025	0.2218 -0.0003	0.2225 -0.0002
AWG	aruban guilder	02/04/2025	48.4442 -0.0294	48.4442 -0.0294
AFN	the afghanistan afghani	02/04/2025	1.2128 -0.0020	1.2128 -0.0020
BSD	bahamian dollar	02/04/2025	86.7152 -0.0527	86.7152 -0.0527
BDT	bangladesh taka	02/04/2025	0.7108 -0.0004	0.7166 -0.0004
BBD	barbadian dollar	02/04/2025	43.5755 -0.0265	43.5755 -0.0265
BHD	bahraini dinar	02/04/2025	229.9896 -0.1397	230.5767 -0.1400
BZD	belize dollar	02/04/2025	43.3576 -0.0263	43.3576 -0.0263
BMD	bermudian dollar	02/04/2025	86.7152 -0.0527	86.7152 -0.0527
XOF	cfa franc bceao	02/04/2025	0.1434 0.0009	0.1458 0.0019
BGN	bulgarian lev	02/04/2025	48.1166 0.2949	49.2115 0.9642
BOB	bolivian boliviano	02/04/2025	12.6407 -0.0077	12.6407 -0.0077
BAM	convertible mark	02/04/2025	48.1166 0.2969	49.2115 0.9723
BWP	botswana pula	02/04/2025	6.2568 0.0024	6.2731 -0.0015
BRL	brazilian real	02/04/2025	15.1847 0.0035	15.5064 0.1745
BND	brunei dollar	02/04/2025	64.2144 -0.2730	65.1798 0.4905
BIF	burundi franc	02/04/2025	0.0291 0.0000	0.0292 0.0000
VUV	vanuatu vatu	02/04/2025	0.7107 -0.0010	0.7137 -0.0010
BTN	bhutanese ngultrum	02/04/2025	1.0150 0.0004	1.0163 0.0004
VND	vietnam dong	02/04/2025	0.0034 0.0000	0.0034 0.0000
XAF	cfa franc	02/04/2025	0.1434 0.0009	0.1467 0.0029
HTG	haitian gourde	02/04/2025	0.6609 0.0000	0.6609 0.0000
GYD	guyanese dollar	02/04/2025	0.4139 0.0011	0.4151 0.0008
GMD	gambian dalasi	02/04/2025	1.2118 -0.0111	1.2118 -0.0111
GHS	ghanaian cedi	02/04/2025	5.5766 -0.0034	5.6126 -0.0034
GTQ	guatemala quetzal	02/04/2025	11.2210 -0.0068	11.2500 -0.0068
GNF	guinea franc	02/04/2025	0.0101 0.0000	0.0101 0.0000
GIP	gibraltar pound	02/04/2025	112.3136 0.4003	114.5508 1.9087
HNL	honduras lempira	02/04/2025	3.3845 -0.0010	3.3939 -0.0031
HKD	hong kong dollar	02/04/2025	11.1390 -0.0094	11.1526 -0.0005
DJF	djibouti franc	02/04/2025	0.4881 0.0001	0.4884 -0.0007
DOP	dominican peso	02/04/2025	1.3835 0.0067	1.3841 0.0067
EGP	egyptian pound	02/04/2025	1.7117 -0.0042	1.7157 -0.0001
MAD	moroccan dirham	02/04/2025	9.1270 0.0930	9.1319 0.0791
INR	indian rupee	02/04/2025	1.0147 0.0003	1.0177 0.0017
IDR	indonesian rupiah	02/04/2025	0.0052 0.0000	0.0053 0.0000
JOD	jordanian dinar	02/04/2025	122.1341 -0.0568	122.4792 -0.0917
IQD	iraqi dinar	02/04/2025	0.0662 0.0000	0.0662 0.0000
YER	yemen riyal	02/04/2025	0.3469 -0.0002	0.3469 -0.0002
CVE	cape verdsky escudos	02/04/2025	0.8535 0.0052	0.8729 0.0173
KYD	cayman islands dollar	02/04/2025	104.0583 -0.0632	104.0583 -0.0632
KHR	cambodian riel	02/04/2025	0.0216 -0.0001	0.0217 0.0000
QAR	qatar rial	02/04/2025	23.8228 -0.0145	23.8228 -0.0145
KES	kenyan shilling	02/04/2025	0.6696 -0.0004	0.6722 -0.0004
COP	colombian peso	02/04/2025	0.0209 0.0000	0.0209 0.0000
KMF	comorian franc	02/04/2025	0.1913 0.0012	0.1914 0.0006
CDF	congolese franc	02/04/2025	0.0298 0.0000	0.0299 0.0000
KRW	south korean won	02/04/2025	0.0597 0.0004	0.0597 0.0004
CRC	costa rica colon	02/04/2025	0.1708 -0.0007	0.1738 -0.0011
CUP	cuban peso	02/04/2025	3.6132 -0.0022	3.6132 -0.0022
KWD	kuwaiti dinar	02/04/2025	281.8176 0.7789	282.2581 0.5080
ANG	netherlands antillean guilder	28/03/2025	48.4442 -0.0294	48.4442 -0.0294
LAK	lao kip	02/04/2025	0.0040 0.0000	0.0040 0.0000
LSL	lesotsky loti	02/04/2025	4.5599 -0.0620	4.6443 -0.0792
LRD	liberian dollar	02/04/2025	0.4329 -0.0003	0.4343 -0.0003
LBP	lebanese pound	02/04/2025	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	02/04/2025	17.9037 -0.0352	17.9576 -0.0316
MUR	mauritius rupee	02/04/2025	1.8714 -0.0111	1.8895 -0.0030
MGA	malagasy ariary	02/04/2025	0.0190 0.0000	0.0191 0.0001
MOP	makaosskaya patacas	02/04/2025	10.8070 -0.0053	10.8313 -0.0066
MKD	macedonian denar	02/04/2025	1.5190 -0.0009	1.5190 -0.0009
MWK	malawian kwacha	02/04/2025	0.0499 0.0000	0.0501 0.0000
MYR	malaysian ringgit	02/04/2025	19.3259 -0.1288	19.5525 -0.0340
MVR	maldivian rufiyaa	02/04/2025	5.6236 -0.0034	5.6236 -0.0034
MXN	mexican peso	02/04/2025	4.2390 -0.0230	4.3350 0.0649
MZN	mozambican metical	02/04/2025	1.3556 -0.0002	1.3591 -0.0006
MNT	mongolian tugrik	02/04/2025	0.0247 -0.0001	0.0248 -0.0001
MMK	myanmar kyat	02/04/2025	0.0241 0.0000	0.0241 0.0000
NAD	namibian dollar	02/04/2025	4.5565 -0.0619	4.6485 -0.0750
NPR	nepalese rupee	02/04/2025	0.6341 0.0001	0.6361 0.0011
NGN	nigerian naira	02/04/2025	0.0564 -0.0001	0.0564 -0.0001
NIO	nicaragua cordoba	02/04/2025	2.3659 -0.0007	2.3726 -0.0021
NZD	new zealand dollar	02/04/2025	49.4504 0.1055	50.5756 0.6841
XPF	pacific franc	02/04/2025	0.7886 0.0048	0.8065 0.0157
AED	uae dirham	02/04/2025	23.6050 -0.0143	23.6126 -0.0131
OMR	omani rial	02/04/2025	225.1292 -0.1133	225.3867 -0.1430
PKR	pakistani rupee	02/04/2025	0.3091 -0.0003	0.3092 -0.0009
PAB	panama balboa	02/04/2025	86.7152 -0.0527	86.7152 -0.0527
PGK	new guinean kina	02/04/2025	21.3493 -0.0130	21.3493 -0.0130
PYG	paraguayan guarani	02/04/2025	0.0108 0.0000	0.0108 0.0000
PEN	peruvian nuevo sol	02/04/2025	23.5575 0.0368	23.7452 0.0447
RWF	rwanda franc	02/04/2025	0.0611 0.0009	0.0618 0.0009
RON	romanian leu	02/04/2025	18.8994 0.1234	19.3295 0.3622
SVC	salvadoran colon	02/04/2025	9.9103 -0.0060	9.9103 -0.0060
WST	samoa tala	02/04/2025	31.2890 0.0790	31.4429 0.0790
SAR	saudi arabian riyal	02/04/2025	23.1074 -0.0140	23.1210 -0.0147
SZL	swaziland lilageni	02/04/2025	4.5565 -0.0619	4.6485 -0.0750
SHP	saint helena pound	02/04/2025	112.3136 0.4003	114.5508 1.9087
SCR	seychelles rupee	02/04/2025	6.0635 0.0628	6.0635 0.0628
RSD	serbian dinar	02/04/2025	0.8195 0.0169	0.8219 0.0169
SBD	solomon islands dollar	02/04/2025	10.7668 -0.0065	10.8307 -0.0066
SOS	somali shilling	02/04/2025	0.1515 -0.0001	0.1520 -0.0001
SDG	sudanese pound	02/04/2025	0.1937 -0.0001	0.1947 -0.0001
SRD	surinamese dollar	02/04/2025	2.3662 -0.0007	2.3733 -0.0013
TJS	tajik somoni	02/04/2025	7.9729 0.0155	7.9729 0.0155
THB	thai baht	02/04/2025	2.5142 -0.0191	2.5512 0.0029
TWD	taiwan dollar	02/04/2025	2.6164 -0.0022	2.6230 0.0012
TZS	tanzanian shilling	02/04/2025	0.0320 -0.0001	0.0324 -0.0005
TOP	tonga pa'ang	02/04/2025	36.8766 0.0470	37.1054 0.0469
TTD	trinidad and tobago dollar	02/04/2025	12.9011 0.0178	12.9011 0.0178
TND	tunisian dinar	02/04/2025	28.2276 0.3190	28.3291 0.3214
TMT	new manat	02/04/2025	24.7425 -0.0150	24.8134 -0.0151
TRY	turkish lira	02/04/2025	2.2621 0.0051	2.3135 0.0052
UGX	ugandan shilling	02/04/2025	0.0238 0.0000	0.0238 0.0000
UZS	uzbekistan sum	02/04/2025	0.0067 0.0000	0.0067 0.0000
UYU	uruguayan peso	02/04/2025	2.0490 -0.0058	2.0505 -0.0109
FJD	fijian dollar	02/04/2025	37.9899 0.0203	37.9899 0.0203
PHP	philippine peso	02/04/2025	1.5127 -0.0014	1.5237 0.0033
FKP	falkland islands	02/04/2025	112.3136 0.4003	114.5508 1.9087
CLP	chilean peso	02/04/2025	0.0904 -0.0004	0.0921 -0.0001
LKR	sri lanka rupee	02/04/2025	0.2917 -0.0012	0.2925 -0.0008
ETB	ethiopian birr	02/04/2025	0.6457 0.0025	0.6707 0.0019
ZAR	south african rand	02/04/2025	4.5565 -0.0619	4.6485 -0.0750
SSP	south sudanese pound	02/04/2025	0.0194 0.0000	0.0195 0.0000
JMD	jamaican dollar	02/04/2025	0.5508 0.0004	0.5511 0.0004

Több pénznem Frissítve 02/04