MasterCard árfolyama a kyrgyzstani som
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
84.2034
0.0000
|
84.2034
0.0000
|
EUR | 25/09/2024 |
93.6426
-0.1684
|
94.2236
-0.2105
|
RUB | 25/09/2024 |
0.9070
0.0019
|
0.9178
-0.0050
|
GBP | 25/09/2024 |
112.0664
-0.1852
|
113.1526
0.0421
|
CHF | 25/09/2024 |
98.8422
-0.2206
|
99.5546
-0.5330
|
PLN | 25/09/2024 |
21.9091
-0.0251
|
22.0492
-0.1383
|
JPY | 25/09/2024 |
0.5797
-0.0024
|
0.5844
-0.0049
|
UAH | 25/09/2024 |
2.0434
0.0028
|
2.0434
0.0028
|
CAD | 25/09/2024 |
62.4099
-0.0834
|
62.5815
-0.1726
|
AUD | 25/09/2024 |
57.3931
-0.1347
|
58.1593
-0.0337
|
GEL | 25/09/2024 |
31.0822
-0.0168
|
31.1756
-0.0293
|
MDL | 25/09/2024 |
4.8460
-0.0073
|
4.8605
-0.0084
|
CNY | 25/09/2024 |
12.0109
0.0370
|
12.0109
0.0309
|
DKK | 25/09/2024 |
12.5566
-0.0235
|
12.6359
-0.0270
|
NOK | 25/09/2024 |
7.9323
-0.0455
|
8.0193
-0.0928
|
SEK | 25/09/2024 |
8.2471
-0.0248
|
8.3412
-0.0184
|
BYN | 25/09/2024 |
26.2308
0.0262
|
26.2308
0.0261
|
CZK | 25/09/2024 |
3.7193
-0.0087
|
3.7505
-0.0143
|
ISK | 25/09/2024 |
0.6263
0.0083
|
0.6263
0.0083
|
ILS | 25/09/2024 |
22.4254
0.1570
|
22.9358
0.3199
|
KZT | 25/09/2024 |
0.1756
-0.0004
|
0.1760
-0.0003
|
HUF | 25/09/2024 |
0.2361
-0.0011
|
0.2380
-0.0015
|
SGD | 25/09/2024 |
65.2284
-0.0810
|
65.6711
-0.0205
|
AZN | 25/09/2024 |
49.5314
0.0000
|
49.5314
0.0000
|
ALL | 25/09/2024 |
0.9495
0.0007
|
0.9565
0.0024
|
DZD | 25/09/2024 |
0.6351
-0.0010
|
0.6373
-0.0008
|
XCD | 25/09/2024 |
31.3233
0.0000
|
31.3233
0.0000
|
AOA | 25/09/2024 |
0.0877
-0.0001
|
0.0880
-0.0001
|
ARS | 25/09/2024 |
0.0744
-0.0001
|
0.0868
-0.0002
|
AMD | 25/09/2024 |
0.2176
0.0000
|
0.2182
0.0000
|
AWG | 25/09/2024 |
47.0410
0.0000
|
47.0410
0.0000
|
AFN | 25/09/2024 |
1.2284
-0.0029
|
1.2316
-0.0014
|
BSD | 25/09/2024 |
84.2034
0.0000
|
84.2034
0.0000
|
BDT | 25/09/2024 |
0.7017
0.0000
|
0.7076
0.0000
|
BBD | 25/09/2024 |
42.3133
0.0000
|
42.3133
0.0000
|
BHD | 25/09/2024 |
223.3277
0.0000
|
223.8978
0.0000
|
BZD | 25/09/2024 |
42.1017
0.0000
|
42.1017
0.0000
|
BMD | 25/09/2024 |
84.2034
0.0000
|
84.2034
0.0000
|
XOF | 25/09/2024 |
0.1427
-0.0003
|
0.1437
-0.0003
|
BGN | 25/09/2024 |
47.8891
-0.2272
|
48.1757
-0.1033
|
BOB | 25/09/2024 |
12.2746
0.0000
|
12.2746
0.0000
|
BAM | 25/09/2024 |
47.8787
-0.0861
|
48.1757
-0.1061
|
BWP | 25/09/2024 |
6.4348
0.0142
|
6.4567
0.0195
|
BRL | 25/09/2024 |
15.3295
0.0139
|
15.5820
0.0998
|
BND | 25/09/2024 |
65.2284
-0.0810
|
65.6711
-0.0205
|
BIF | 25/09/2024 |
0.0290
0.0000
|
0.0291
0.0000
|
VUV | 25/09/2024 |
0.7215
0.0000
|
0.7259
0.0000
|
BTN | 25/09/2024 |
1.0066
-0.0001
|
1.0072
-0.0001
|
VND | 25/09/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
XAF | 25/09/2024 |
0.1427
-0.0003
|
0.1437
-0.0003
|
HTG | 25/09/2024 |
0.6362
0.0003
|
0.6362
0.0003
|
GYD | 25/09/2024 |
0.4018
-0.0002
|
0.4032
0.0002
|
GMD | 25/09/2024 |
1.2312
-0.0002
|
1.2312
-0.0002
|
GHS | 25/09/2024 |
5.3226
-0.0067
|
5.3429
-0.0102
|
GTQ | 25/09/2024 |
10.8720
-0.0056
|
10.9001
-0.0085
|
GNF | 25/09/2024 |
0.0098
0.0000
|
0.0099
0.0001
|
GIP | 25/09/2024 |
112.0664
-0.1852
|
113.1526
0.0421
|
HNL | 25/09/2024 |
3.3836
-0.0002
|
3.3931
-0.0023
|
HKD | 25/09/2024 |
10.8139
0.0031
|
10.8254
0.0059
|
DJF | 25/09/2024 |
0.4740
0.0004
|
0.4742
-0.0004
|
DOP | 25/09/2024 |
1.4028
-0.0019
|
1.4036
-0.0018
|
EGP | 25/09/2024 |
1.7385
0.0066
|
1.7431
0.0063
|
MAD | 25/09/2024 |
8.7002
-0.0066
|
8.7046
-0.0066
|
INR | 25/09/2024 |
1.0063
-0.0001
|
1.0074
-0.0008
|
IDR | 25/09/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
JOD | 25/09/2024 |
118.6544
0.0000
|
119.0586
0.0000
|
IQD | 25/09/2024 |
0.0642
0.0000
|
0.0642
0.0000
|
YER | 25/09/2024 |
0.3368
0.0000
|
0.3368
0.0000
|
CVE | 25/09/2024 |
0.8493
-0.0015
|
0.8545
-0.0019
|
KYD | 25/09/2024 |
101.0441
0.0000
|
101.0441
0.0000
|
KHR | 25/09/2024 |
0.0207
0.0000
|
0.0208
0.0001
|
QAR | 25/09/2024 |
23.1328
0.0000
|
23.1328
0.0000
|
KES | 25/09/2024 |
0.6502
0.0000
|
0.6553
0.0000
|
COP | 25/09/2024 |
0.0200
-0.0003
|
0.0201
-0.0003
|
KMF | 25/09/2024 |
0.1904
-0.0003
|
0.1916
0.0000
|
CDF | 25/09/2024 |
0.0296
0.0000
|
0.0296
0.0000
|
KRW | 25/09/2024 |
0.0639
0.0004
|
0.0640
0.0004
|
CRC | 25/09/2024 |
0.1591
-0.0023
|
0.1628
-0.0006
|
CUP | 25/09/2024 |
3.5085
0.0000
|
3.5085
0.0000
|
KWD | 25/09/2024 |
275.6282
0.2737
|
276.3456
0.0876
|
ANG | 25/09/2024 |
47.0410
0.0000
|
47.0410
0.0000
|
LAK | 25/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
LSL | 25/09/2024 |
4.8606
0.0116
|
4.9166
0.0003
|
LRD | 25/09/2024 |
0.4344
0.0011
|
0.4359
0.0012
|
LBP | 25/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 25/09/2024 |
17.7254
-0.0333
|
17.7822
-0.0334
|
MUR | 25/09/2024 |
1.8224
0.0082
|
1.8395
0.0135
|
MGA | 25/09/2024 |
0.0186
0.0000
|
0.0187
0.0001
|
MOP | 25/09/2024 |
10.4861
0.0092
|
10.5149
0.0065
|
MKD | 25/09/2024 |
1.5275
-0.0053
|
1.5275
-0.0053
|
MWK | 25/09/2024 |
0.0485
0.0000
|
0.0487
0.0000
|
MYR | 25/09/2024 |
20.2656
0.0243
|
20.4625
-0.0498
|
MVR | 25/09/2024 |
5.4607
0.0000
|
5.5764
0.0872
|
MXN | 25/09/2024 |
4.2989
-0.0513
|
4.3247
-0.0343
|
MZN | 25/09/2024 |
1.3155
-0.0002
|
1.3197
0.0001
|
MNT | 25/09/2024 |
0.0248
0.0000
|
0.0249
0.0000
|
MMK | 25/09/2024 |
0.0239
0.0000
|
0.0239
0.0000
|
NAD | 25/09/2024 |
4.8585
0.0096
|
4.9166
0.0003
|
NPR | 25/09/2024 |
0.6290
0.0000
|
0.6296
-0.0006
|
NGN | 25/09/2024 |
0.0505
-0.0004
|
0.0506
-0.0003
|
NIO | 25/09/2024 |
2.2972
0.0002
|
2.3041
-0.0003
|
NZD | 25/09/2024 |
52.6356
-0.2021
|
53.3429
-0.1937
|
XPF | 25/09/2024 |
0.7847
-0.0014
|
0.7896
-0.0018
|
AED | 25/09/2024 |
22.9213
0.0000
|
22.9287
0.0000
|
OMR | 25/09/2024 |
218.5458
0.2324
|
218.8237
-0.2332
|
PKR | 25/09/2024 |
0.3030
0.0003
|
0.3035
0.0001
|
PAB | 25/09/2024 |
84.2034
0.0000
|
84.2034
0.0000
|
PGK | 25/09/2024 |
21.5140
-0.0084
|
21.5140
-0.0084
|
PYG | 25/09/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
PEN | 25/09/2024 |
22.3203
0.0637
|
22.6177
0.1413
|
RWF | 25/09/2024 |
0.0625
0.0000
|
0.0632
-0.0001
|
RON | 25/09/2024 |
18.8084
-0.0362
|
18.9490
-0.0410
|
SVC | 25/09/2024 |
9.6233
0.0000
|
9.6233
0.0000
|
WST | 25/09/2024 |
31.6662
-0.1567
|
31.8154
-0.1566
|
SAR | 25/09/2024 |
22.4447
0.0077
|
22.4518
0.0029
|
SZL | 25/09/2024 |
4.8622
0.0130
|
4.9166
0.0003
|
SHP | 25/09/2024 |
112.0664
-0.1852
|
113.1526
0.0421
|
SCR | 25/09/2024 |
5.8340
0.0376
|
5.8340
0.0376
|
RSD | 25/09/2024 |
0.8036
0.0026
|
0.8057
0.0026
|
SBD | 25/09/2024 |
10.3324
0.0000
|
10.4412
0.0000
|
SOS | 25/09/2024 |
0.1471
-0.0001
|
0.1475
0.0000
|
SDG | 25/09/2024 |
0.1881
0.0000
|
0.1890
0.0000
|
SRD | 25/09/2024 |
2.7467
-0.0143
|
2.7555
-0.0133
|
TJS | 25/09/2024 |
7.9083
-0.0011
|
7.9083
-0.0011
|
THB | 25/09/2024 |
2.5656
0.0000
|
2.5997
0.0120
|
TWD | 25/09/2024 |
2.6552
0.0216
|
2.6618
0.0243
|
TZS | 25/09/2024 |
0.0308
-0.0001
|
0.0309
-0.0001
|
TOP | 25/09/2024 |
37.3078
-0.1264
|
37.5295
-0.1263
|
TTD | 25/09/2024 |
12.4580
0.0379
|
12.4580
0.0379
|
TND | 25/09/2024 |
27.6712
-0.1004
|
27.7716
-0.1011
|
TMT | 25/09/2024 |
24.0259
0.0000
|
24.0946
0.0000
|
TRY | 25/09/2024 |
2.4488
-0.0089
|
2.4896
0.0072
|
UGX | 25/09/2024 |
0.0227
0.0000
|
0.0228
0.0000
|
UZS | 25/09/2024 |
0.0066
0.0000
|
0.0067
0.0001
|
UYU | 25/09/2024 |
2.0072
0.0162
|
2.0092
0.0162
|
FJD | 25/09/2024 |
39.1041
0.2222
|
39.1209
0.1144
|
PHP | 25/09/2024 |
1.5015
0.0043
|
1.5069
-0.0019
|
FKP | 25/09/2024 |
112.0664
-0.1852
|
113.1526
0.0421
|
CLP | 25/09/2024 |
0.0920
0.0000
|
0.0941
0.0014
|
LKR | 25/09/2024 |
0.2804
0.0008
|
0.2812
0.0009
|
ETB | 25/09/2024 |
0.7002
0.0099
|
0.7306
0.0108
|
ZAR | 25/09/2024 |
4.8585
0.0096
|
4.9166
0.0003
|
SSP | 25/09/2024 |
0.0274
-0.0001
|
0.0275
0.0000
|
JMD | 25/09/2024 |
0.5333
-0.0005
|
0.5335
-0.0005
|
Több pénznem
Frissítve