MasterCard árfolyama a cambodian riel

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2024	4 016.0643 0.0000	4 032.2581 0.0000
EUR	euro	20/12/2024	4 153.0120 0.0000	4 208.4677 0.0000
RUB	russian ruble	20/12/2024	38.5221 0.0000	39.5121 0.0000
GBP	british pound	20/12/2024	5 008.4337 0.0000	5 078.6290 0.0000
CHF	swiss franc	20/12/2024	4 462.2892 0.0000	4 518.4274 0.0000
PLN	polish zloty	20/12/2024	974.6546 0.0000	986.9919 0.0000
JPY	japanese yen	20/12/2024	25.4257 0.0000	25.8347 0.0000
UAH	ukrainian hryvnia	20/12/2024	95.9036 0.0000	96.2903 0.0000
CAD	canadian dollar	20/12/2024	2 781.5944 0.0000	2 809.9355 0.0000
AUD	australian dollar	20/12/2024	2 494.7791 0.0000	2 527.8226 0.0000
GEL	georgian lari	20/12/2024	1 447.8153 0.0000	1 457.7298 0.0000
MDL	moldovan leu	20/12/2024	218.2731 0.0000	219.8548 0.0000
CNY	chinese yuan	20/12/2024	550.2209 0.0000	552.8790 0.0000
DKK	danish krone	20/12/2024	556.9036 0.0000	564.2823 0.0000
NOK	norwegian krone	20/12/2024	349.4819 0.0000	355.8468 0.0000
SEK	swedish krona	20/12/2024	362.9076 0.0000	366.9476 0.0000
BYN	new belarusian ruble	20/12/2024	1 165.1566 0.0000	1 169.8548 0.0000
CZK	czech koruna	20/12/2024	165.0683 0.0000	167.6331 0.0000
ISK	iceland krona	20/12/2024	28.8353 0.0000	28.9516 0.0000
ILS	israeli shekel	20/12/2024	1 088.8675 0.0000	1 113.0524 0.0000
KZT	kazakhstan tenge	20/12/2024	7.6466 0.0000	7.6855 0.0000
HUF	hungarian forint	20/12/2024	10.0080 0.0000	10.1855 0.0000
SGD	singapore dollar	20/12/2024	2 946.0562 0.0000	2 978.0323 0.0000
AZN	azerbaijani manat	20/12/2024	2 362.3896 0.0000	2 371.9153 0.0000
ALL	albanian lek	20/12/2024	42.2731 0.0000	42.8508 0.0000
DZD	algerian dinar	20/12/2024	29.7309 0.0000	29.9274 0.0000
XCD	east caribbean dollar	20/12/2024	1 493.9598 0.0000	1 499.9839 0.0000
AOA	angolan kwanza	20/12/2024	4.3253 0.0000	4.3548 0.0000
ARS	argentine peso	20/12/2024	3.7510 0.0000	3.9435 0.0000
AMD	armenian dram	20/12/2024	10.1767 0.0000	10.2460 0.0000
AWG	aruban guilder	20/12/2024	2 243.6104 0.0000	2 252.6573 0.0000
AFN	the afghanistan afghani	20/12/2024	57.2892 0.0000	57.5202 0.0000
BSD	bahamian dollar	20/12/2024	4 016.0643 0.0000	4 032.2581 0.0000
BDT	bangladesh taka	20/12/2024	33.4659 0.0000	33.8831 0.0000
BBD	barbadian dollar	20/12/2024	2 018.1245 0.0000	2 026.2621 0.0000
BHD	bahraini dinar	20/12/2024	10 651.5663 0.0000	10 721.8145 0.0000
BZD	belize dollar	20/12/2024	2 008.0321 0.0000	2 016.1290 0.0000
BMD	bermudian dollar	20/12/2024	4 016.0643 0.0000	4 032.2581 0.0000
XOF	cfa franc bceao	20/12/2024	6.3293 0.0000	6.4153 0.0000
BGN	bulgarian lev	20/12/2024	2 123.4016 0.0000	2 151.7540 0.0000
BOB	bolivian boliviano	20/12/2024	585.4337 0.0000	587.7944 0.0000
BAM	convertible mark	20/12/2024	2 123.4016 0.0000	2 151.7540 0.0000
BWP	botswana pula	20/12/2024	290.6667 0.0000	292.8347 0.0000
BRL	brazilian real	20/12/2024	652.5100 0.0000	666.8105 0.0000
BND	brunei dollar	20/12/2024	2 946.0562 0.0000	2 978.0323 0.0000
BIF	burundi franc	20/12/2024	1.3574 0.0000	1.3669 0.0000
VUV	vanuatu vatu	20/12/2024	32.9679 0.0000	33.2419 0.0000
BTN	bhutanese ngultrum	20/12/2024	47.2530 0.0000	47.4476 0.0000
VND	vietnam dong	20/12/2024	0.1566 0.0000	0.1573 0.0000
XAF	cfa franc	20/12/2024	6.3293 0.0000	6.4153 0.0000
HTG	haitian gourde	20/12/2024	30.6024 0.0000	30.7258 0.0000
GYD	guyanese dollar	20/12/2024	19.1727 0.0000	19.2984 0.0000
GMD	gambian dalasi	20/12/2024	57.4217 0.0000	57.6532 0.0000
GHS	ghanaian cedi	20/12/2024	272.2771 0.0000	275.2379 0.0000
GTQ	guatemala quetzal	20/12/2024	520.5542 0.0000	524.0121 0.0000
GNF	guinea franc	20/12/2024	0.4659 0.0000	0.4677 0.0000
GIP	gibraltar pound	20/12/2024	5 008.4337 0.0000	5 078.6290 0.0000
HNL	honduras lempira	20/12/2024	157.9036 0.0000	158.9516 0.0000
HKD	hong kong dollar	20/12/2024	516.5703 0.0000	519.0524 0.0000
DJF	djibouti franc	20/12/2024	22.6064 0.0000	22.7097 0.0000
DOP	dominican peso	20/12/2024	66.3614 0.0000	66.6613 0.0000
EGP	egyptian pound	20/12/2024	78.8072 0.0000	79.2823 0.0000
MAD	moroccan dirham	20/12/2024	399.0924 0.0000	401.5000 0.0000
INR	indian rupee	20/12/2024	47.2530 0.0000	47.4798 0.0000
IDR	indonesian rupiah	20/12/2024	0.2450 0.0000	0.2500 0.0000
JOD	jordanian dinar	20/12/2024	5 657.0683 0.0000	5 694.6371 0.0000
IQD	iraqi dinar	20/12/2024	3.0643 0.0000	3.0766 0.0000
YER	yemen riyal	20/12/2024	16.0643 0.0000	16.1290 0.0000
CVE	cape verdsky escudos	20/12/2024	37.6627 0.0000	38.1573 0.0000
KYD	cayman islands dollar	20/12/2024	4 819.2771 0.0000	4 838.7097 0.0000
QAR	qatar rial	20/12/2024	1 103.3133 0.0000	1 107.7621 0.0000
KES	kenyan shilling	20/12/2024	31.0120 0.0000	31.2581 0.0000
KGS	kyrgyzstani som	20/12/2024	46.1606 0.0000	46.3468 0.0000
COP	colombian peso	20/12/2024	0.9157 0.0000	0.9194 0.0000
KMF	comorian franc	20/12/2024	8.4458 0.0000	8.5202 0.0000
CDF	congolese franc	20/12/2024	1.4096 0.0000	1.4194 0.0000
KRW	south korean won	20/12/2024	2.7791 0.0000	2.7944 0.0000
CRC	costa rica colon	20/12/2024	7.8675 0.0000	8.0403 0.0000
CUP	cuban peso	20/12/2024	167.3373 0.0000	168.0121 0.0000
KWD	kuwaiti dinar	20/12/2024	13 023.9357 0.0000	13 113.0242 0.0000
ANG	netherlands antillean guilder	20/12/2024	2 243.6104 0.0000	2 252.6573 0.0000
LAK	lao kip	20/12/2024	0.1807 0.0000	0.1855 0.0000
LSL	lesotsky loti	20/12/2024	217.7309 0.0000	220.6976 0.0000
LRD	liberian dollar	20/12/2024	22.0361 0.0000	22.1855 0.0000
LBP	lebanese pound	20/12/2024	0.0442 0.0000	0.0444 0.0000
LYD	libyan dinar	20/12/2024	815.9398 0.0000	822.0202 0.0000
MUR	mauritius rupee	20/12/2024	84.3855 0.0000	85.3911 0.0000
MGA	malagasy ariary	20/12/2024	0.8514 0.0000	0.8589 0.0000
MOP	makaosskaya patacas	20/12/2024	501.0683 0.0000	503.7177 0.0000
MKD	macedonian denar	20/12/2024	67.8554 0.0000	68.1290 0.0000
MWK	malawian kwacha	20/12/2024	2.3133 0.0000	2.3306 0.0000
MYR	malaysian ringgit	20/12/2024	888.9036 0.0000	895.4597 0.0000
MVR	maldivian rufiyaa	20/12/2024	260.4458 0.0000	262.5161 0.0000
MXN	mexican peso	20/12/2024	199.7711 3.2932	201.0202 0.0000
MZN	mozambican metical	20/12/2024	62.7390 0.0000	63.2056 0.0000
MNT	mongolian tugrik	20/12/2024	1.1727 0.0000	1.1815 0.0000
MMK	myanmar kyat	20/12/2024	1.1205 0.0000	1.1250 0.0000
NAD	namibian dollar	20/12/2024	217.6024 0.0000	220.6976 0.0000
NPR	nepalese rupee	20/12/2024	29.5341 0.0000	29.6734 0.0000
NGN	nigerian naira	20/12/2024	2.5944 0.0000	2.6048 0.0000
NIO	nicaragua cordoba	20/12/2024	109.7269 0.0000	110.1694 0.0000
NZD	new zealand dollar	20/12/2024	2 253.4137 0.0000	2 285.0806 0.0000
XPF	pacific franc	20/12/2024	34.8032 0.0000	35.2661 0.0000
AED	uae dirham	20/12/2024	1 093.2249 0.0000	1 097.9879 0.0000
OMR	omani rial	20/12/2024	10 424.5783 0.0000	10 479.1129 0.0000
PKR	pakistani rupee	20/12/2024	14.4217 0.0000	14.4919 0.0000
PAB	panama balboa	20/12/2024	4 016.0643 0.0000	4 032.2581 0.0000
PGK	new guinean kina	20/12/2024	1 006.0241 0.0000	1 010.0806 0.0000
PYG	paraguayan guarani	20/12/2024	0.5141 0.0000	0.5161 0.0000
PEN	peruvian nuevo sol	20/12/2024	1 073.5261 0.0000	1 086.2782 0.0000
RWF	rwanda franc	20/12/2024	2.9036 0.0000	2.9516 0.0000
RON	romanian leu	20/12/2024	834.2450 0.0000	846.0484 0.0000
SVC	salvadoran colon	20/12/2024	458.9799 0.0000	460.8306 0.0000
WST	samoa tala	20/12/2024	1 439.5382 0.0000	1 452.5000 0.0000
SAR	saudi arabian riyal	20/12/2024	1 068.6707 0.0000	1 074.1250 0.0000
SZL	swaziland lilageni	20/12/2024	217.6145 0.0000	220.6976 0.0000
SHP	saint helena pound	20/12/2024	5 008.4337 0.0000	5 078.6290 0.0000
SCR	seychelles rupee	20/12/2024	277.3574 0.0000	278.4758 0.0000
RSD	serbian dinar	20/12/2024	35.7349 0.0000	35.9637 0.0000
SBD	solomon islands dollar	20/12/2024	492.7992 0.0000	500.0000 0.0000
SOS	somali shilling	20/12/2024	7.0161 0.0000	7.0685 0.0000
SDG	sudanese pound	20/12/2024	8.9719 0.0000	9.0524 0.0000
SRD	surinamese dollar	20/12/2024	113.4217 0.0000	114.2218 0.0000
TJS	tajik somoni	20/12/2024	367.5663 0.0000	369.0484 0.0000
THB	thai baht	20/12/2024	115.7028 0.0000	117.8347 0.0000
TWD	taiwan dollar	20/12/2024	122.9116 0.0000	123.7298 0.0000
TZS	tanzanian shilling	20/12/2024	1.6466 0.0000	1.6855 0.0000
TOP	tonga pa'ang	20/12/2024	1 711.8956 0.0000	1 729.4355 0.0000
TTD	trinidad and tobago dollar	20/12/2024	594.1486 0.0000	596.5444 0.0000
TND	tunisian dinar	20/12/2024	1 254.2369 0.0000	1 263.6331 0.0000
TMT	new manat	20/12/2024	1 145.9076 0.0000	1 153.8226 0.0000
TRY	turkish lira	20/12/2024	113.5823 0.0000	115.4798 0.0000
UGX	ugandan shilling	20/12/2024	1.0884 0.0000	1.0968 0.0000
UZS	uzbekistan sum	20/12/2024	0.3133 0.0000	0.3145 0.0000
UYU	uruguayan peso	20/12/2024	89.7229 0.0000	90.1452 0.0000
FJD	fijian dollar	20/12/2024	1 761.4458 0.0000	1 768.5484 0.0000
PHP	philippine peso	20/12/2024	67.9558 0.0000	68.8105 0.0000
FKP	falkland islands	20/12/2024	5 008.4337 0.0000	5 078.6290 0.0000
CLP	chilean peso	20/12/2024	4.0361 0.0000	4.0766 0.0000
LKR	sri lanka rupee	20/12/2024	13.6586 0.0000	13.7540 0.0000
ETB	ethiopian birr	20/12/2024	30.9357 0.0000	32.3024 0.0000
ZAR	south african rand	20/12/2024	217.6024 0.0000	220.6976 0.0000
SSP	south sudanese pound	20/12/2024	1.0281 0.0000	1.0363 0.0000
JMD	jamaican dollar	20/12/2024	25.7590 0.0000	25.8750 0.0000

Több pénznem Frissítve 20/12