MasterCard árfolyama a cambodian riel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
4 098.3607
-16.8657
|
4 115.2263
-17.0051
|
EUR | 24/06/2024 |
4 380.7377
-14.7355
|
4 422.2222
-19.1001
|
RUB | 24/06/2024 |
46.6352
0.8739
|
47.8930
0.8971
|
GBP | 24/06/2024 |
5 191.3934
-5.7259
|
5 228.8066
-19.9537
|
CHF | 24/06/2024 |
4 578.6475
-20.4060
|
4 618.1481
-14.4138
|
PLN | 24/06/2024 |
1 017.2910
2.3897
|
1 030.9959
-4.4959
|
JPY | 24/06/2024 |
25.6352
-0.0931
|
25.8519
-0.1688
|
UAH | 24/06/2024 |
100.8115
-0.6741
|
101.2263
-0.6786
|
CAD | 24/06/2024 |
2 995.0000
-6.4033
|
3 020.1276
-7.3683
|
AUD | 24/06/2024 |
2 718.4426
-7.4833
|
2 747.3251
-9.2865
|
GEL | 24/06/2024 |
1 463.8320
6.5727
|
1 474.8601
7.4758
|
MDL | 24/06/2024 |
229.8525
-0.5591
|
231.5844
-0.5685
|
CNY | 24/06/2024 |
564.2787
-2.5320
|
566.6173
-2.8042
|
DKK | 24/06/2024 |
587.3689
-2.0262
|
592.8354
-2.5200
|
NOK | 24/06/2024 |
385.8934
-1.7732
|
391.2634
-1.7325
|
SEK | 24/06/2024 |
389.4836
-0.6110
|
393.6996
-2.2508
|
BYN | 24/06/2024 |
1 282.5410
3.4463
|
1 287.8189
3.4388
|
CZK | 24/06/2024 |
176.3811
0.2618
|
178.1111
-0.5707
|
ISK | 24/06/2024 |
29.4918
-0.0061
|
29.6132
-0.0108
|
ILS | 24/06/2024 |
1 090.4549
-1.1459
|
1 110.3045
-5.4599
|
KZT | 24/06/2024 |
8.7828
-0.0238
|
8.8436
-0.0200
|
HUF | 24/06/2024 |
11.0451
-0.0166
|
11.2263
-0.0464
|
SGD | 24/06/2024 |
3 023.2828
-10.4250
|
3 046.0617
-12.1325
|
AZN | 24/06/2024 |
2 410.7992
-9.9210
|
2 420.7202
-10.0030
|
ALL | 24/06/2024 |
43.6107
-0.2700
|
44.1070
-0.2525
|
DZD | 24/06/2024 |
30.4098
-0.1828
|
30.6337
-0.1679
|
XCD | 24/06/2024 |
1 524.5738
-6.2740
|
1 530.8477
-6.3258
|
AOA | 24/06/2024 |
4.7336
-0.0236
|
4.7695
-0.0238
|
ARS | 24/06/2024 |
3.3852
-0.0633
|
4.5226
-0.0228
|
AMD | 24/06/2024 |
10.5697
-0.0723
|
10.6420
-0.0812
|
AWG | 24/06/2024 |
2 289.5861
-9.4222
|
2 299.0082
-9.5000
|
AFN | 24/06/2024 |
58.0246
-0.2964
|
58.3786
-0.1834
|
BSD | 24/06/2024 |
4 098.3607
-16.8657
|
4 115.2263
-17.0051
|
BDT | 24/06/2024 |
34.7336
-0.1429
|
35.1728
-0.1453
|
BBD | 24/06/2024 |
2 059.4795
-8.4752
|
2 067.9547
-8.5453
|
BHD | 24/06/2024 |
10 869.8361
-44.7318
|
10 942.4280
-45.2166
|
BZD | 24/06/2024 |
2 049.1803
-8.4328
|
2 057.6132
-8.5025
|
BMD | 24/06/2024 |
4 098.3607
-16.8657
|
4 115.2263
-17.0051
|
XOF | 24/06/2024 |
6.6803
-0.0193
|
6.7407
-0.0279
|
BGN | 24/06/2024 |
2 239.8361
-10.1516
|
2 260.8642
-9.9457
|
BOB | 24/06/2024 |
597.4303
-2.4586
|
599.8889
-2.4789
|
BAM | 24/06/2024 |
2 239.8361
-7.5343
|
2 261.0453
-9.7646
|
BWP | 24/06/2024 |
301.6557
-1.6241
|
303.6872
-1.6971
|
BRL | 24/06/2024 |
752.3361
-4.4335
|
764.4568
-4.2870
|
BND | 24/06/2024 |
3 023.2828
-10.4250
|
3 046.0617
-12.1325
|
BIF | 24/06/2024 |
1.4221
-0.0017
|
1.4321
-0.0018
|
VUV | 24/06/2024 |
34.2951
-0.1617
|
34.5802
-0.1346
|
BTN | 24/06/2024 |
49.0943
-0.2020
|
49.3539
-0.1544
|
VND | 24/06/2024 |
0.1598
-0.0007
|
0.1605
-0.0007
|
XAF | 24/06/2024 |
6.6803
-0.0193
|
6.7407
-0.0279
|
HTG | 24/06/2024 |
30.8279
-0.1474
|
30.9547
-0.1486
|
GYD | 24/06/2024 |
19.5697
-0.0682
|
19.7037
-0.0814
|
GMD | 24/06/2024 |
60.8320
0.1077
|
61.0823
0.1071
|
GHS | 24/06/2024 |
267.8648
-1.9871
|
270.7407
-2.9163
|
GTQ | 24/06/2024 |
526.7746
-2.2460
|
530.3210
-2.5922
|
GNF | 24/06/2024 |
0.4795
-0.0020
|
0.4815
-0.0020
|
GIP | 24/06/2024 |
5 191.3934
-5.7259
|
5 228.8066
-19.9537
|
HNL | 24/06/2024 |
165.3197
-0.7379
|
166.5309
-0.6840
|
HKD | 24/06/2024 |
524.7869
-2.2255
|
527.1893
-2.4057
|
DJF | 24/06/2024 |
23.0615
-0.1155
|
23.1975
-0.0752
|
DOP | 24/06/2024 |
69.6557
-0.2661
|
69.9753
-0.2685
|
EGP | 24/06/2024 |
84.7295
-0.3158
|
85.2840
-0.6045
|
ZWL | 24/06/2024 |
300.9057
-1.2877
|
303.1728
-1.1825
|
MAD | 24/06/2024 |
412.6230
-1.2989
|
414.5679
-1.2751
|
INR | 24/06/2024 |
49.0943
-0.1856
|
49.3539
-0.1998
|
IDR | 24/06/2024 |
0.2500
-0.0010
|
0.2510
-0.0010
|
JOD | 24/06/2024 |
5 776.6393
-21.4677
|
5 815.5144
-26.3864
|
IQD | 24/06/2024 |
3.1270
-0.0129
|
3.1399
-0.0130
|
YER | 24/06/2024 |
16.3934
-0.0675
|
16.4609
-0.0680
|
CVE | 24/06/2024 |
39.7295
-0.1347
|
40.1070
-0.1699
|
KYD | 24/06/2024 |
4 918.0328
-20.2388
|
4 938.2716
-20.4061
|
QAR | 24/06/2024 |
1 125.9221
-4.6334
|
1 130.5556
-4.6717
|
KES | 24/06/2024 |
31.7705
-0.1307
|
32.1481
-0.1328
|
KGS | 24/06/2024 |
47.3320
-0.1372
|
47.5267
-0.1385
|
COP | 24/06/2024 |
1.0000
0.0082
|
1.0041
0.0082
|
KMF | 24/06/2024 |
8.9057
-0.0284
|
8.9835
-0.0371
|
CDF | 24/06/2024 |
1.4385
-0.0059
|
1.4486
-0.0101
|
KRW | 24/06/2024 |
2.9590
-0.0081
|
2.9712
-0.0123
|
CRC | 24/06/2024 |
7.8033
-0.0691
|
7.8683
-0.0945
|
CUP | 24/06/2024 |
170.7664
-0.7027
|
171.4691
-0.7086
|
KWD | 24/06/2024 |
13 341.8443
-57.1269
|
13 439.7119
-51.5277
|
ANG | 24/06/2024 |
2 289.5861
-9.4222
|
2 299.0082
-9.5000
|
LAK | 24/06/2024 |
0.1844
-0.0008
|
0.1893
-0.0008
|
LSL | 24/06/2024 |
224.1762
-1.3587
|
227.9506
-1.9378
|
LRD | 24/06/2024 |
21.0533
-0.1196
|
21.1975
-0.1207
|
LBP | 24/06/2024 |
0.0451
-0.0002
|
0.0453
-0.0002
|
LYD | 24/06/2024 |
841.0615
-2.5887
|
847.0576
-2.2854
|
MUR | 24/06/2024 |
86.1844
-0.2971
|
87.3457
-0.4642
|
MGA | 24/06/2024 |
0.9139
-0.0038
|
0.9218
-0.0038
|
MOP | 24/06/2024 |
508.7336
-2.1553
|
511.9712
-1.9255
|
MKD | 24/06/2024 |
71.3648
-0.3924
|
71.6584
-0.3953
|
MWK | 24/06/2024 |
2.3607
-0.0097
|
2.3786
-0.0098
|
MYR | 24/06/2024 |
869.2172
-2.6511
|
875.5802
-2.1222
|
MVR | 24/06/2024 |
265.7828
-1.0938
|
266.8765
-2.4995
|
MXN | 24/06/2024 |
228.1598
1.8594
|
230.1975
0.7471
|
MZN | 24/06/2024 |
64.2705
-0.2727
|
64.7325
-0.2592
|
MNT | 24/06/2024 |
1.2049
-0.0050
|
1.2140
-0.0009
|
MMK | 24/06/2024 |
1.2213
-0.0050
|
1.2263
-0.0051
|
NAD | 24/06/2024 |
224.1762
-1.3587
|
227.9506
-1.9378
|
NPR | 24/06/2024 |
30.6844
-0.1139
|
30.8477
-0.1233
|
NGN | 24/06/2024 |
2.7459
-0.0195
|
2.7572
-0.0197
|
NIO | 24/06/2024 |
111.9139
-0.3165
|
112.3745
-0.6131
|
NZD | 24/06/2024 |
2 502.4590
-9.0636
|
2 524.2798
-14.1499
|
XPF | 24/06/2024 |
36.7090
-0.1264
|
37.0576
-0.1614
|
AED | 24/06/2024 |
1 115.6844
-4.5337
|
1 120.5802
-4.6305
|
OMR | 24/06/2024 |
10 638.7295
-43.7808
|
10 696.6667
-44.2011
|
PKR | 24/06/2024 |
14.6885
-0.0604
|
14.7901
-0.0611
|
PAB | 24/06/2024 |
4 098.3607
-16.8657
|
4 115.2263
-17.0051
|
PGK | 24/06/2024 |
1 065.9836
-5.2098
|
1 070.3704
-5.2495
|
PYG | 24/06/2024 |
0.5410
-0.0022
|
0.5473
-0.0023
|
PEN | 24/06/2024 |
1 070.3484
-6.9644
|
1 086.1564
-4.6907
|
RWF | 24/06/2024 |
3.1189
0.0324
|
3.1728
-0.0214
|
RON | 24/06/2024 |
879.7418
-2.9166
|
889.0658
-4.1780
|
SVC | 24/06/2024 |
468.3852
-1.9275
|
470.3128
-1.9434
|
WST | 24/06/2024 |
1 523.3893
-5.4872
|
1 536.9547
-5.5659
|
SAR | 24/06/2024 |
1 092.1393
-4.6384
|
1 097.0412
-4.6241
|
SZL | 24/06/2024 |
224.2377
-1.3302
|
227.9506
-1.9378
|
SHP | 24/06/2024 |
5 191.3934
-5.7259
|
5 228.8066
-19.9537
|
SCR | 24/06/2024 |
285.4508
-1.1665
|
286.6296
-1.1720
|
RSD | 24/06/2024 |
37.4467
-0.1870
|
37.6996
-0.2054
|
SBD | 24/06/2024 |
502.8975
-2.0695
|
510.2881
-2.1086
|
SOS | 24/06/2024 |
7.1598
-0.0336
|
7.2140
-0.0257
|
SDG | 24/06/2024 |
9.1557
-0.0377
|
9.2387
-0.0382
|
SRD | 24/06/2024 |
131.5861
-0.7102
|
132.4979
-0.3450
|
TJS | 24/06/2024 |
384.2541
-1.0257
|
385.8354
-1.0365
|
THB | 24/06/2024 |
111.4877
-0.2489
|
112.7160
-0.2798
|
TWD | 24/06/2024 |
125.9344
-1.0162
|
126.6708
-1.1350
|
TZS | 24/06/2024 |
1.5533
-0.0105
|
1.5638
-0.0147
|
TOP | 24/06/2024 |
1 797.8115
-6.5754
|
1 816.0494
-6.6779
|
TTD | 24/06/2024 |
605.8443
-2.8101
|
608.3374
-2.8320
|
TND | 24/06/2024 |
1 304.7951
-4.1185
|
1 314.7695
-4.1685
|
TMT | 24/06/2024 |
1 169.3893
-4.8123
|
1 177.5638
-4.8660
|
TRY | 24/06/2024 |
123.8156
-0.9787
|
125.7119
-1.0608
|
UGX | 24/06/2024 |
1.1025
-0.0004
|
1.1111
0.0037
|
UZS | 24/06/2024 |
0.3238
-0.0013
|
0.3251
-0.0013
|
UYU | 24/06/2024 |
104.1762
0.4643
|
104.6872
0.4682
|
FJD | 24/06/2024 |
1 859.8361
-5.6043
|
1 869.1358
-8.9634
|
PHP | 24/06/2024 |
69.6885
-0.1798
|
70.1317
-0.2650
|
FKP | 24/06/2024 |
5 191.3934
-5.7259
|
5 228.8066
-19.9537
|
CLP | 24/06/2024 |
4.3197
-0.0384
|
4.3745
-0.0305
|
LKR | 24/06/2024 |
13.4180
-0.0634
|
13.4938
-0.0558
|
ETB | 24/06/2024 |
70.4959
-0.2901
|
71.8313
-0.3134
|
ZAR | 24/06/2024 |
224.1762
-1.3587
|
227.9506
-1.9378
|
SSP | 24/06/2024 |
2.6393
-0.0109
|
2.6584
-0.0110
|
JMD | 24/06/2024 |
26.2213
-0.1696
|
26.3457
-0.1667
|
Több pénznem
Frissítve