MasterCard árfolyama a south korean won

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	1 451.3788 -10.6095	1 451.3788 -10.6095
EUR	euro	02/04/2025	1 575.1089 -0.7683	1 610.9579 20.8994
RUB	russian ruble	02/04/2025	17.1321 -0.0668	17.2990 -0.1323
GBP	british pound	02/04/2025	1 879.8258 -5.8467	1 917.2714 19.3182
CHF	swiss franc	02/04/2025	1 651.0160 -0.7677	1 688.5922 29.6887
PLN	polish zloty	02/04/2025	376.0653 -0.0283	384.6226 3.0525
JPY	japanese yen	02/04/2025	9.7083 -0.0300	9.9289 0.1219
UAH	ukrainian hryvnia	02/04/2025	35.1060 -0.2800	35.1060 -0.2800
CAD	canadian dollar	02/04/2025	1 010.9057 -8.1148	1 033.9086 10.5372
AUD	australian dollar	02/04/2025	905.1582 -10.1927	925.7562 2.2182
GEL	georgian lari	02/04/2025	532.6154 -2.3817	532.6154 -3.4416
MDL	moldovan leu	02/04/2025	81.7678 0.3730	82.0464 0.4236
CNY	chinese yuan	02/04/2025	199.3295 -1.8197	199.3295 -1.8577
DKK	danish krone	02/04/2025	211.0508 -0.1466	215.8534 2.7569
NOK	norwegian krone	02/04/2025	138.5210 -0.0842	141.6734 0.8503
SEK	swedish krona	02/04/2025	146.7591 1.3307	150.0987 2.2668
BYN	new belarusian ruble	02/04/2025	464.2772 -3.0503	464.2772 -3.0503
CZK	czech koruna	02/04/2025	63.0726 0.0156	64.5080 0.7404
ISK	iceland krona	02/04/2025	10.9115 -0.1689	10.9115 -0.1689
ILS	israeli shekel	02/04/2025	387.3440 -5.4630	394.8795 -2.7886
KZT	kazakhstan tenge	02/04/2025	2.8882 -0.0167	2.8970 -0.0139
HUF	hungarian forint	02/04/2025	3.9303 0.0137	4.0189 0.0379
SGD	singapore dollar	02/04/2025	1 074.7765 -11.7995	1 090.9347 0.9566
AZN	azerbaijani manat	02/04/2025	853.7518 -6.2409	853.7518 -6.2409
ALL	albanian lek	02/04/2025	16.1350 0.2008	16.2714 0.2085
DZD	algerian dinar	02/04/2025	10.8708 -0.0224	10.8984 -0.0256
XCD	east caribbean dollar	02/04/2025	539.9071 -3.9467	539.9071 -3.9467
AOA	angolan kwanza	02/04/2025	1.5733 -0.0115	1.5776 -0.0115
ARS	argentine peso	02/04/2025	1.1756 -0.0086	1.3512 -0.0113
AMD	armenian dram	02/04/2025	3.7126 -0.0301	3.7242 -0.0287
AWG	aruban guilder	02/04/2025	810.8258 -5.9271	810.8258 -5.9271
AFN	the afghanistan afghani	02/04/2025	20.2990 -0.1689	20.2990 -0.1689
BSD	bahamian dollar	02/04/2025	1 451.3788 -10.6095	1 451.3788 -10.6095
BDT	bangladesh taka	02/04/2025	11.8970 -0.0870	11.9942 -0.0877
BBD	barbadian dollar	02/04/2025	729.3367 -5.3314	729.3367 -5.3314
BHD	bahraini dinar	02/04/2025	3 849.4049 -28.1389	3 859.2308 -28.2108
BZD	belize dollar	02/04/2025	725.6894 -5.3047	725.6894 -5.3047
BMD	bermudian dollar	02/04/2025	1 451.3788 -10.6095	1 451.3788 -10.6095
XOF	cfa franc bceao	02/04/2025	2.4006 -0.0015	2.4398 0.0158
BGN	bulgarian lev	02/04/2025	805.3425 -0.4265	823.6676 10.7290
BOB	bolivian boliviano	02/04/2025	211.5718 -1.5466	211.5718 -1.5466
BAM	convertible mark	02/04/2025	805.3425 -0.3914	823.6676 10.8650
BWP	botswana pula	02/04/2025	104.7213 -0.6617	104.9942 -0.7280
BRL	brazilian real	02/04/2025	254.1509 -1.6429	259.5356 1.2022
BND	brunei dollar	02/04/2025	1 074.7765 -11.7995	1 090.9347 0.9566
BIF	burundi franc	02/04/2025	0.4877 -0.0036	0.4891 -0.0036
VUV	vanuatu vatu	02/04/2025	11.8955 -0.0972	11.9448 -0.0976
BTN	bhutanese ngultrum	02/04/2025	16.9884 -0.1066	17.0102 -0.1068
VND	vietnam dong	02/04/2025	0.0566 -0.0004	0.0566 -0.0004
XAF	cfa franc	02/04/2025	2.4006 -0.0015	2.4557 0.0318
HTG	haitian gourde	02/04/2025	11.0610 -0.0735	11.0610 -0.0735
GYD	guyanese dollar	02/04/2025	6.9274 -0.0287	6.9478 -0.0332
GMD	gambian dalasi	02/04/2025	20.2816 -0.3237	20.2816 -0.3237
GHS	ghanaian cedi	02/04/2025	93.3367 -0.6823	93.9405 -0.6867
GTQ	guatemala quetzal	02/04/2025	187.8084 -1.3729	188.2946 -1.3764
GNF	guinea franc	02/04/2025	0.1684 -0.0012	0.1684 -0.0012
GIP	gibraltar pound	02/04/2025	1 879.8258 -5.8467	1 917.2714 19.3182
HNL	honduras lempira	02/04/2025	56.6473 -0.3965	56.8055 -0.4328
HKD	hong kong dollar	02/04/2025	186.4369 -1.4067	186.6647 -1.2592
DJF	djibouti franc	02/04/2025	8.1698 -0.0524	8.1742 -0.0671
DOP	dominican peso	02/04/2025	23.1553 -0.0421	23.1669 -0.0422
EGP	egyptian pound	02/04/2025	28.6488 -0.2621	28.7170 -0.1938
MAD	moroccan dirham	02/04/2025	152.7620 0.5441	152.8433 0.3082
INR	indian rupee	02/04/2025	16.9840 -0.1081	17.0334 -0.0850
IDR	indonesian rupiah	02/04/2025	0.0871 -0.0006	0.0885 -0.0006
JOD	jordanian dinar	02/04/2025	2 044.1945 -14.6505	2 049.9710 -15.2776
IQD	iraqi dinar	02/04/2025	1.1074 -0.0081	1.1074 -0.0081
YER	yemen riyal	02/04/2025	5.8055 -0.0424	5.8055 -0.0424
CVE	cape verdsky escudos	02/04/2025	14.2845 -0.0079	14.6096 0.1929
KYD	cayman islands dollar	02/04/2025	1 741.6546 -12.7314	1 741.6546 -12.7314
KHR	cambodian riel	02/04/2025	0.3614 -0.0041	0.3628 -0.0027
QAR	qatar rial	02/04/2025	398.7300 -2.9147	398.7300 -2.9147
KES	kenyan shilling	02/04/2025	11.2075 -0.0819	11.2511 -0.0822
KGS	kyrgyzstani som	02/04/2025	16.7373 -0.1121	16.7373 -0.1121
COP	colombian peso	02/04/2025	0.3498 -0.0026	0.3498 -0.0026
KMF	comorian franc	02/04/2025	3.2017 -0.0015	3.2032 -0.0117
CDF	congolese franc	02/04/2025	0.4993 -0.0036	0.5007 -0.0037
CRC	costa rica colon	02/04/2025	2.8592 -0.0311	2.9086 -0.0373
CUP	cuban peso	02/04/2025	60.4746 -0.4421	60.4746 -0.4421
KWD	kuwaiti dinar	02/04/2025	4 716.8650 -18.4712	4 724.2380 -23.0865
ANG	netherlands antillean guilder	28/03/2025	810.8258 -5.9271	810.8258 -5.9271
LAK	lao kip	02/04/2025	0.0668 -0.0005	0.0668 -0.0005
LSL	lesotsky loti	02/04/2025	76.3208 -1.5564	77.7329 -1.8548
LRD	liberian dollar	02/04/2025	7.2453 -0.0530	7.2685 -0.0531
LBP	lebanese pound	02/04/2025	0.0160 -0.0001	0.0160 -0.0001
LYD	libyan dinar	02/04/2025	299.6604 -2.5999	300.5617 -2.5450
MUR	mauritius rupee	02/04/2025	31.3222 -0.3971	31.6255 -0.2619
MGA	malagasy ariary	02/04/2025	0.3179 -0.0023	0.3193 -0.0009
MOP	makaosskaya patacas	02/04/2025	180.8795 -1.3003	181.2859 -1.3252
MKD	macedonian denar	02/04/2025	25.4238 -0.1858	25.4238 -0.1858
MWK	malawian kwacha	02/04/2025	0.8360 -0.0061	0.8389 -0.0061
MYR	malaysian ringgit	02/04/2025	323.4630 -4.3367	327.2554 -2.7650
MVR	maldivian rufiyaa	02/04/2025	94.1234 -0.6880	94.1234 -0.6880
MXN	mexican peso	02/04/2025	70.9492 -0.8622	72.5559 0.6070
MZN	mozambican metical	02/04/2025	22.6894 -0.1556	22.7475 -0.1619
MNT	mongolian tugrik	02/04/2025	0.4136 -0.0045	0.4151 -0.0045
MMK	myanmar kyat	02/04/2025	0.4035 -0.0029	0.4035 -0.0029
NAD	namibian dollar	02/04/2025	76.2627 -1.5546	77.8026 -1.7851
NPR	nepalese rupee	02/04/2025	10.6139 -0.0688	10.6459 -0.0530
NGN	nigerian naira	02/04/2025	0.9434 -0.0084	0.9434 -0.0084
NIO	nicaragua cordoba	02/04/2025	39.5994 -0.2778	39.7112 -0.3020
NZD	new zealand dollar	02/04/2025	827.6662 -3.7666	846.4993 5.8560
XPF	pacific franc	02/04/2025	13.1988 -0.0073	13.4993 0.1747
AED	uae dirham	02/04/2025	395.0842 -2.8880	395.2119 -2.8685
OMR	omani rial	02/04/2025	3 768.0552 -27.1495	3 772.3657 -27.6781
PKR	pakistani rupee	02/04/2025	5.1727 -0.0393	5.1756 -0.0495
PAB	panama balboa	02/04/2025	1 451.3788 -10.6095	1 451.3788 -10.6095
PGK	new guinean kina	02/04/2025	357.3295 -2.6121	357.3295 -2.6121
PYG	paraguayan guarani	02/04/2025	0.1814 -0.0013	0.1814 -0.0013
PEN	peruvian nuevo sol	02/04/2025	394.2888 -2.0211	397.4311 -1.9096
RWF	rwanda franc	02/04/2025	1.0232 0.0086	1.0348 0.0085
RON	romanian leu	02/04/2025	316.3251 -0.0404	323.5239 3.9362
SVC	salvadoran colon	02/04/2025	165.8723 -1.2125	165.8723 -1.2125
WST	samoa tala	02/04/2025	523.6938 -2.1761	526.2700 -2.1950
SAR	saudi arabian riyal	02/04/2025	386.7562 -2.8272	386.9826 -2.8391
SZL	swaziland lilageni	02/04/2025	76.2642 -1.5531	77.8026 -1.7851
SHP	saint helena pound	02/04/2025	1 879.8258 -5.8467	1 917.2714 19.3182
SCR	seychelles rupee	02/04/2025	101.4862 0.3780	101.4862 0.3780
RSD	serbian dinar	02/04/2025	13.7170 0.1921	13.7562 0.1933
SBD	solomon islands dollar	02/04/2025	180.2075 -1.3173	181.2772 -1.3251
SOS	somali shilling	02/04/2025	2.5356 -0.0185	2.5443 -0.0186
SDG	sudanese pound	02/04/2025	3.2424 -0.0237	3.2583 -0.0238
SRD	surinamese dollar	02/04/2025	39.6038 -0.2778	39.7228 -0.2874
TJS	tajik somoni	02/04/2025	133.4441 -0.6334	133.4441 -0.6334
THB	thai baht	02/04/2025	42.0813 -0.6044	42.6996 -0.2376
TWD	taiwan dollar	02/04/2025	43.7910 -0.3303	43.9028 -0.2741
TZS	tanzanian shilling	02/04/2025	0.5356 -0.0054	0.5428 -0.0127
TOP	tonga pa'ang	02/04/2025	617.2148 -3.3422	621.0450 -3.3702
TTD	trinidad and tobago dollar	02/04/2025	215.9289 -1.1471	215.9289 -1.1471
TND	tunisian dinar	02/04/2025	472.4543 2.2101	474.1524 2.2387
TMT	new manat	02/04/2025	414.1234 -3.0272	415.3091 -3.0359
TRY	turkish lira	02/04/2025	37.8607 -0.1671	38.7213 -0.1719
UGX	ugandan shilling	02/04/2025	0.3977 -0.0029	0.3991 -0.0029
UZS	uzbekistan sum	02/04/2025	0.1118 -0.0008	0.1118 -0.0008
UYU	uruguayan peso	02/04/2025	34.2946 -0.3267	34.3193 -0.4132
FJD	fijian dollar	02/04/2025	635.8491 -3.9170	635.8491 -3.9170
PHP	philippine peso	02/04/2025	25.3193 -0.1939	25.5022 -0.1148
FKP	falkland islands	02/04/2025	1 879.8258 -5.8467	1 917.2714 19.3182
CLP	chilean peso	02/04/2025	1.5138 -0.0169	1.5414 -0.0113
LKR	sri lanka rupee	02/04/2025	4.8824 -0.0532	4.8955 -0.0460
ETB	ethiopian birr	02/04/2025	10.8070 -0.0308	11.2250 -0.0426
ZAR	south african rand	02/04/2025	76.2627 -1.5546	77.8026 -1.7851
SSP	south sudanese pound	02/04/2025	0.3251 -0.0024	0.3266 -0.0024
JMD	jamaican dollar	02/04/2025	9.2192 -0.0557	9.2235 -0.0557

Több pénznem Frissítve 02/04