MasterCard árfolyama a south korean won
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
1 315.7895
-8.7138
|
1 317.5231
-8.7369
|
EUR | 25/09/2024 |
1 463.2895
-12.3397
|
1 474.3083
-13.0922
|
RUB | 25/09/2024 |
14.1737
-0.0647
|
14.3610
-0.1735
|
GBP | 25/09/2024 |
1 751.1842
-14.5112
|
1 770.4875
-11.0775
|
CHF | 25/09/2024 |
1 544.5395
-13.6989
|
1 557.7207
-18.7249
|
PLN | 25/09/2024 |
342.3592
-2.6620
|
345.0013
-4.4655
|
JPY | 25/09/2024 |
9.0592
-0.0984
|
9.1436
-0.1376
|
UAH | 25/09/2024 |
31.9303
-0.1678
|
31.9723
-0.1683
|
CAD | 25/09/2024 |
975.2368
-7.7698
|
979.2069
-9.2122
|
AUD | 25/09/2024 |
896.8421
-8.0586
|
910.0132
-6.5651
|
GEL | 25/09/2024 |
485.7000
-3.4801
|
487.8011
-3.6963
|
MDL | 25/09/2024 |
75.7250
-0.6167
|
76.0514
-0.6369
|
CNY | 25/09/2024 |
187.6855
-0.6602
|
187.9328
-0.7595
|
DKK | 25/09/2024 |
196.2132
-1.6690
|
197.7128
-1.7368
|
NOK | 25/09/2024 |
123.9526
-1.5361
|
125.4769
-2.2936
|
SEK | 25/09/2024 |
128.8724
-1.2429
|
130.5138
-1.1559
|
BYN | 25/09/2024 |
409.8908
-2.3026
|
410.4308
-2.3105
|
CZK | 25/09/2024 |
58.1184
-0.5213
|
58.6838
-0.6146
|
ISK | 25/09/2024 |
9.7868
0.0663
|
9.7997
0.0663
|
ILS | 25/09/2024 |
350.4263
0.1495
|
358.8735
2.6587
|
KZT | 25/09/2024 |
2.7447
-0.0248
|
2.7536
-0.0236
|
HUF | 25/09/2024 |
3.6895
-0.0417
|
3.7246
-0.0486
|
SGD | 25/09/2024 |
1 019.2803
-8.0244
|
1 027.5494
-7.1363
|
AZN | 25/09/2024 |
773.9934
-5.1258
|
775.0132
-5.1393
|
ALL | 25/09/2024 |
14.8368
-0.0877
|
14.9657
-0.0621
|
DZD | 25/09/2024 |
9.9237
-0.0816
|
9.9710
-0.0794
|
XCD | 25/09/2024 |
489.4684
-3.2415
|
490.1133
-3.2501
|
AOA | 25/09/2024 |
1.3711
-0.0104
|
1.3768
-0.0105
|
ARS | 25/09/2024 |
1.1632
-0.0090
|
1.3584
-0.0117
|
AMD | 25/09/2024 |
3.4000
-0.0225
|
3.4137
-0.0226
|
AWG | 25/09/2024 |
735.0776
-4.8681
|
736.0461
-4.8809
|
AFN | 25/09/2024 |
19.1947
-0.1722
|
19.2701
-0.1503
|
BSD | 25/09/2024 |
1 315.7895
-8.7138
|
1 317.5231
-8.7369
|
BDT | 25/09/2024 |
10.9645
-0.0726
|
11.0711
-0.0734
|
BBD | 25/09/2024 |
661.2013
-4.3788
|
662.0725
-4.3904
|
BHD | 25/09/2024 |
3 489.7895
-23.1112
|
3 503.3070
-23.2315
|
BZD | 25/09/2024 |
657.8947
-4.3569
|
658.7615
-4.3684
|
BMD | 25/09/2024 |
1 315.7895
-8.7138
|
1 317.5231
-8.7369
|
XOF | 25/09/2024 |
2.2303
-0.0187
|
2.2477
-0.0202
|
BGN | 25/09/2024 |
748.3303
-8.5293
|
753.8011
-6.6260
|
BOB | 25/09/2024 |
191.8066
-1.2702
|
192.0593
-1.2736
|
BAM | 25/09/2024 |
748.1684
-6.3084
|
753.8011
-6.6698
|
BWP | 25/09/2024 |
100.5526
-0.4421
|
101.0277
-0.3636
|
BRL | 25/09/2024 |
239.5434
-1.3678
|
243.8103
-0.0452
|
BND | 25/09/2024 |
1 019.2803
-8.0244
|
1 027.5494
-7.1363
|
BIF | 25/09/2024 |
0.4526
-0.0030
|
0.4545
-0.0030
|
VUV | 25/09/2024 |
11.2750
-0.0747
|
11.3584
-0.0753
|
BTN | 25/09/2024 |
15.7289
-0.1055
|
15.7602
-0.1058
|
VND | 25/09/2024 |
0.0539
-0.0004
|
0.0540
-0.0004
|
XAF | 25/09/2024 |
2.2303
-0.0187
|
2.2477
-0.0202
|
HTG | 25/09/2024 |
9.9421
-0.0605
|
9.9552
-0.0620
|
GYD | 25/09/2024 |
6.2789
-0.0442
|
6.3083
-0.0392
|
GMD | 25/09/2024 |
19.2395
-0.1301
|
19.2648
-0.1304
|
GHS | 25/09/2024 |
83.1724
-0.6568
|
83.5995
-0.7149
|
GTQ | 25/09/2024 |
169.8895
-1.2125
|
170.5534
-1.2649
|
GNF | 25/09/2024 |
0.1526
-0.0010
|
0.1542
0.0003
|
GIP | 25/09/2024 |
1 751.1842
-14.5112
|
1 770.4875
-11.0775
|
HNL | 25/09/2024 |
52.8737
-0.3528
|
53.0909
-0.3879
|
HKD | 25/09/2024 |
168.9816
-1.0701
|
169.3847
-1.0304
|
DJF | 25/09/2024 |
7.4066
-0.0424
|
7.4203
-0.0558
|
DOP | 25/09/2024 |
21.9211
-0.1743
|
21.9618
-0.1735
|
EGP | 25/09/2024 |
27.1671
-0.0766
|
27.2740
-0.0814
|
MAD | 25/09/2024 |
135.9513
-1.0037
|
136.2003
-1.0066
|
INR | 25/09/2024 |
15.7250
-0.1055
|
15.7628
-0.1178
|
IDR | 25/09/2024 |
0.0868
-0.0006
|
0.0870
-0.0006
|
JOD | 25/09/2024 |
1 854.1316
-12.2790
|
1 862.8986
-12.3534
|
IQD | 25/09/2024 |
1.0039
-0.0066
|
1.0053
-0.0067
|
YER | 25/09/2024 |
5.2632
-0.0349
|
5.2701
-0.0349
|
CVE | 25/09/2024 |
13.2711
-0.1117
|
13.3702
-0.1178
|
KYD | 25/09/2024 |
1 578.9474
-10.4566
|
1 581.0277
-10.4843
|
KHR | 25/09/2024 |
0.3237
-0.0021
|
0.3254
-0.0008
|
QAR | 25/09/2024 |
361.4803
-2.3939
|
361.9565
-2.4002
|
KES | 25/09/2024 |
10.1605
-0.0673
|
10.2530
-0.0680
|
KGS | 25/09/2024 |
15.6263
-0.1035
|
15.6469
-0.1038
|
COP | 25/09/2024 |
0.3132
-0.0074
|
0.3149
-0.0061
|
KMF | 25/09/2024 |
2.9750
-0.0250
|
2.9974
-0.0199
|
CDF | 25/09/2024 |
0.4618
-0.0031
|
0.4638
-0.0031
|
CRC | 25/09/2024 |
2.4868
-0.0522
|
2.5468
-0.0262
|
CUP | 25/09/2024 |
54.8250
-0.3631
|
54.8972
-0.3640
|
KWD | 25/09/2024 |
4 307.0526
-24.2189
|
4 323.9526
-27.2941
|
ANG | 25/09/2024 |
735.0776
-4.8681
|
736.0461
-4.8809
|
LAK | 25/09/2024 |
0.0592
-0.0004
|
0.0593
-0.0004
|
LSL | 25/09/2024 |
75.9526
-0.3202
|
76.9302
-0.5062
|
LRD | 25/09/2024 |
6.7882
-0.0277
|
6.8208
-0.0267
|
LBP | 25/09/2024 |
0.0145
-0.0001
|
0.0145
-0.0001
|
LYD | 25/09/2024 |
276.9829
-2.3588
|
278.2372
-2.3716
|
MUR | 25/09/2024 |
28.4776
-0.0601
|
28.7826
0.0213
|
MGA | 25/09/2024 |
0.2908
-0.0019
|
0.2925
-0.0006
|
MOP | 25/09/2024 |
163.8592
-0.9408
|
164.5257
-0.9889
|
MKD | 25/09/2024 |
23.8697
-0.2415
|
23.9012
-0.2421
|
MWK | 25/09/2024 |
0.7579
-0.0050
|
0.7615
-0.0050
|
MYR | 25/09/2024 |
316.6763
-1.7144
|
320.1752
-2.9083
|
MVR | 25/09/2024 |
85.3303
-0.5651
|
87.2530
0.7954
|
MXN | 25/09/2024 |
67.1763
-1.2515
|
67.6680
-0.9885
|
MZN | 25/09/2024 |
20.5566
-0.1388
|
20.6495
-0.1356
|
MNT | 25/09/2024 |
0.3882
-0.0026
|
0.3900
-0.0026
|
MMK | 25/09/2024 |
0.3737
-0.0025
|
0.3742
-0.0025
|
NAD | 25/09/2024 |
75.9211
-0.3518
|
76.9302
-0.5062
|
NPR | 25/09/2024 |
9.8289
-0.0651
|
9.8511
-0.0746
|
NGN | 25/09/2024 |
0.7895
-0.0119
|
0.7918
-0.0106
|
NIO | 25/09/2024 |
35.8961
-0.2351
|
36.0514
-0.2430
|
NZD | 25/09/2024 |
822.5000
-8.6258
|
834.6509
-8.5852
|
XPF | 25/09/2024 |
12.2618
-0.1037
|
12.3544
-0.1098
|
AED | 25/09/2024 |
358.1750
-2.3720
|
358.7628
-2.3791
|
OMR | 25/09/2024 |
3 415.0658
-18.9607
|
3 423.9130
-26.3787
|
PKR | 25/09/2024 |
4.7342
-0.0261
|
4.7484
-0.0302
|
PAB | 25/09/2024 |
1 315.7895
-8.7138
|
1 317.5231
-8.7369
|
PGK | 25/09/2024 |
336.1842
-2.3588
|
336.6271
-2.3649
|
PYG | 25/09/2024 |
0.1684
-0.0011
|
0.1686
-0.0011
|
PEN | 25/09/2024 |
348.7842
-1.3085
|
353.8972
-0.1213
|
RWF | 25/09/2024 |
0.9763
-0.0065
|
0.9895
-0.0079
|
RON | 25/09/2024 |
293.9066
-2.5159
|
296.4928
-2.6120
|
SVC | 25/09/2024 |
150.3763
-0.9959
|
150.5744
-0.9985
|
WST | 25/09/2024 |
494.8263
-5.7419
|
497.8129
-5.7680
|
SAR | 25/09/2024 |
350.7276
-2.2008
|
351.3017
-2.2832
|
SZL | 25/09/2024 |
75.9789
-0.2992
|
76.9302
-0.5062
|
SHP | 25/09/2024 |
1 751.1842
-14.5112
|
1 770.4875
-11.0775
|
SCR | 25/09/2024 |
91.1645
-0.0117
|
91.2846
-0.0125
|
RSD | 25/09/2024 |
12.5566
-0.0421
|
12.6061
-0.0425
|
SBD | 25/09/2024 |
161.4566
-1.0692
|
163.3729
-1.0834
|
SOS | 25/09/2024 |
2.2987
-0.0165
|
2.3083
-0.0153
|
SDG | 25/09/2024 |
2.9395
-0.0195
|
2.9578
-0.0196
|
SRD | 25/09/2024 |
42.9211
-0.5094
|
43.1146
-0.4955
|
TJS | 25/09/2024 |
123.5776
-0.8356
|
123.7404
-0.8378
|
THB | 25/09/2024 |
40.0908
-0.2655
|
40.6772
-0.0801
|
TWD | 25/09/2024 |
41.4908
0.0643
|
41.6482
0.1071
|
TZS | 25/09/2024 |
0.4816
-0.0045
|
0.4835
-0.0045
|
TOP | 25/09/2024 |
582.9829
-5.8489
|
587.2200
-5.8834
|
TTD | 25/09/2024 |
194.6724
-0.6932
|
194.9289
-0.6958
|
TND | 25/09/2024 |
432.3987
-4.4424
|
434.5389
-4.4744
|
TMT | 25/09/2024 |
375.4355
-2.4863
|
377.0066
-2.5000
|
TRY | 25/09/2024 |
38.2658
-0.3938
|
38.9552
-0.1443
|
UGX | 25/09/2024 |
0.3553
-0.0024
|
0.3570
-0.0024
|
UZS | 25/09/2024 |
0.1026
-0.0007
|
0.1041
0.0006
|
UYU | 25/09/2024 |
31.3658
0.0466
|
31.4374
0.0462
|
FJD | 25/09/2024 |
611.0526
-0.5513
|
612.1212
-2.2568
|
PHP | 25/09/2024 |
23.4632
-0.0878
|
23.5784
-0.1855
|
FKP | 25/09/2024 |
1 751.1842
-14.5112
|
1 770.4875
-11.0775
|
CLP | 25/09/2024 |
1.4382
-0.0095
|
1.4730
0.0128
|
LKR | 25/09/2024 |
4.3816
-0.0171
|
4.4005
-0.0146
|
ETB | 25/09/2024 |
10.9421
0.0838
|
11.4321
0.0940
|
ZAR | 25/09/2024 |
75.9211
-0.3518
|
76.9302
-0.5062
|
SSP | 25/09/2024 |
0.4276
-0.0042
|
0.4308
-0.0029
|
JMD | 25/09/2024 |
8.3329
-0.0631
|
8.3478
-0.0633
|
Több pénznem
Frissítve