MasterCard árfolyama a lebanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
EUR | 24/06/2024 |
97 172.7273
72.7273
|
97 690.9091
-18.1818
|
RUB | 24/06/2024 |
1 034.4545
23.5455
|
1 058.0000
24.0909
|
GBP | 24/06/2024 |
115 154.5455
345.4545
|
115 509.0909
36.3636
|
CHF | 24/06/2024 |
101 562.7273
-34.5455
|
102 019.0909
102.7273
|
PLN | 24/06/2024 |
22 565.3636
145.2727
|
22 775.6364
-5.1818
|
JPY | 24/06/2024 |
568.6364
0.2727
|
571.0909
-1.3636
|
UAH | 24/06/2024 |
2 236.1818
-5.7273
|
2 236.1818
-5.7273
|
CAD | 24/06/2024 |
66 434.5455
130.8182
|
66 717.3636
112.4545
|
AUD | 24/06/2024 |
60 300.0000
81.8182
|
60 690.9091
45.4545
|
GEL | 24/06/2024 |
32 470.4545
278.2727
|
32 581.0000
298.5455
|
MDL | 24/06/2024 |
5 098.5455
8.5455
|
5 115.9091
8.5455
|
CNY | 24/06/2024 |
12 516.7273
-4.6364
|
12 517.0909
-10.1818
|
DKK | 24/06/2024 |
13 028.9091
8.6364
|
13 096.2727
-1.5455
|
NOK | 24/06/2024 |
8 559.8182
-4.0909
|
8 643.3636
-2.5455
|
SEK | 24/06/2024 |
8 639.4545
21.9091
|
8 697.1818
-13.7273
|
BYN | 24/06/2024 |
28 449.0909
192.7273
|
28 449.0909
192.7273
|
CZK | 24/06/2024 |
3 912.4545
21.8182
|
3 934.6364
3.6364
|
ISK | 24/06/2024 |
654.1818
2.5455
|
654.1818
2.4545
|
ILS | 24/06/2024 |
24 188.2727
73.8182
|
24 527.6364
-19.1818
|
KZT | 24/06/2024 |
194.8182
0.2727
|
195.3636
0.3636
|
HUF | 24/06/2024 |
245.0000
0.6364
|
248.0000
0.0000
|
SGD | 24/06/2024 |
67 061.9091
44.5455
|
67 290.2727
10.0000
|
AZN | 24/06/2024 |
53 475.9091
0.0000
|
53 475.9091
0.0000
|
ALL | 24/06/2024 |
967.3636
-2.0000
|
974.3636
-1.5455
|
DZD | 24/06/2024 |
674.5455
-1.2727
|
676.7273
-0.9091
|
XCD | 24/06/2024 |
33 817.8182
0.0000
|
33 817.8182
0.0000
|
AOA | 24/06/2024 |
105.0000
-0.0909
|
105.3636
-0.0909
|
ARS | 24/06/2024 |
75.0909
-1.0909
|
99.9091
-0.0909
|
AMD | 24/06/2024 |
234.4545
-0.6364
|
235.0909
-0.8182
|
AWG | 24/06/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
AFN | 24/06/2024 |
1 287.0909
-1.2727
|
1 289.6364
1.2727
|
BSD | 24/06/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
BDT | 24/06/2024 |
770.4545
0.0000
|
777.0000
0.0000
|
BBD | 24/06/2024 |
45 683.0000
0.0000
|
45 683.0000
0.0000
|
BHD | 24/06/2024 |
241 112.7273
0.0000
|
241 728.1818
0.0000
|
BZD | 24/06/2024 |
45 454.5455
0.0000
|
45 454.5455
0.0000
|
BMD | 24/06/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
XOF | 24/06/2024 |
148.1818
0.1818
|
148.9091
0.0000
|
BGN | 24/06/2024 |
49 683.6364
-20.6364
|
49 944.5455
-13.2727
|
BOB | 24/06/2024 |
13 252.0909
0.0000
|
13 252.0909
0.0000
|
BAM | 24/06/2024 |
49 683.6364
37.1818
|
49 948.5455
-9.2727
|
BWP | 24/06/2024 |
6 691.2727
-8.4545
|
6 708.7273
-9.7273
|
BRL | 24/06/2024 |
16 688.1818
-29.5455
|
16 887.5455
-24.8182
|
BND | 24/06/2024 |
67 061.9091
44.5455
|
67 290.2727
10.0000
|
BIF | 24/06/2024 |
31.5455
0.0909
|
31.6364
0.0909
|
VUV | 24/06/2024 |
760.7273
-0.4545
|
763.9091
0.1818
|
BTN | 24/06/2024 |
1 089.0000
0.0000
|
1 090.2727
1.0909
|
VND | 24/06/2024 |
3.5455
0.0000
|
3.5455
0.0000
|
XAF | 24/06/2024 |
148.1818
0.1818
|
148.9091
0.0000
|
HTG | 24/06/2024 |
683.8182
-0.4545
|
683.8182
-0.4545
|
GYD | 24/06/2024 |
434.0909
0.2727
|
435.2727
0.0000
|
GMD | 24/06/2024 |
1 349.3636
7.9091
|
1 349.3636
7.9091
|
GHS | 24/06/2024 |
5 941.7273
-19.5455
|
5 980.9091
-39.5455
|
GTQ | 24/06/2024 |
11 684.8182
-1.7273
|
11 715.2727
-8.8182
|
GNF | 24/06/2024 |
10.6364
0.0000
|
10.6364
0.0000
|
GIP | 24/06/2024 |
115 154.5455
345.4545
|
115 509.0909
36.3636
|
HNL | 24/06/2024 |
3 667.0909
-1.2727
|
3 678.8182
0.0909
|
HKD | 24/06/2024 |
11 640.7273
-1.4545
|
11 646.0909
-5.0000
|
DJF | 24/06/2024 |
511.5455
-0.4545
|
512.4545
0.4545
|
DOP | 24/06/2024 |
1 545.0909
0.4545
|
1 545.8182
0.4545
|
EGP | 24/06/2024 |
1 879.4545
0.7273
|
1 884.0000
-5.5455
|
ZWL | 24/06/2024 |
6 674.6364
-1.0909
|
6 697.3636
1.5455
|
MAD | 24/06/2024 |
9 152.7273
8.8182
|
9 158.1818
9.6364
|
INR | 24/06/2024 |
1 089.0000
0.3636
|
1 090.2727
0.0909
|
IDR | 24/06/2024 |
5.5455
0.0000
|
5.5455
0.0000
|
JOD | 24/06/2024 |
128 136.3636
50.9091
|
128 470.0000
-51.8182
|
IQD | 24/06/2024 |
69.3636
0.0000
|
69.3636
0.0000
|
YER | 24/06/2024 |
363.6364
0.0000
|
363.6364
0.0000
|
CVE | 24/06/2024 |
881.2727
0.6364
|
886.0000
-0.0909
|
KYD | 24/06/2024 |
109 090.9091
0.0000
|
109 090.9091
0.0000
|
KHR | 24/06/2024 |
22.0909
0.0909
|
22.1818
0.0909
|
QAR | 24/06/2024 |
24 975.0000
0.0000
|
24 975.0000
0.0000
|
KES | 24/06/2024 |
704.7273
0.0000
|
710.1818
0.0000
|
KGS | 24/06/2024 |
1 049.9091
1.2727
|
1 049.9091
1.2727
|
COP | 24/06/2024 |
22.1818
0.2727
|
22.1818
0.2727
|
KMF | 24/06/2024 |
197.5455
0.1818
|
198.4545
0.0000
|
CDF | 24/06/2024 |
31.9091
0.0000
|
32.0000
-0.0909
|
KRW | 24/06/2024 |
65.6364
0.0909
|
65.6364
0.0000
|
CRC | 24/06/2024 |
173.0909
-0.8182
|
173.8182
-1.3636
|
CUP | 24/06/2024 |
3 787.9091
0.0000
|
3 787.9091
0.0000
|
KWD | 24/06/2024 |
295 946.3636
-49.0909
|
296 895.4545
88.1818
|
ANG | 24/06/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
LAK | 24/06/2024 |
4.0909
0.0000
|
4.1818
0.0000
|
LSL | 24/06/2024 |
4 972.6364
-9.6364
|
5 035.6364
-21.9091
|
LRD | 24/06/2024 |
467.0000
-0.7273
|
468.2727
-0.7273
|
LYD | 24/06/2024 |
18 656.2727
19.2727
|
18 712.2727
26.7273
|
MUR | 24/06/2024 |
1 911.7273
1.2727
|
1 929.5455
-2.2727
|
MGA | 24/06/2024 |
20.2727
0.0000
|
20.3636
0.0000
|
MOP | 24/06/2024 |
11 284.6364
-1.3636
|
11 309.9091
4.1818
|
MKD | 24/06/2024 |
1 583.0000
-2.1818
|
1 583.0000
-2.1818
|
MWK | 24/06/2024 |
52.3636
0.0000
|
52.5455
0.0000
|
MYR | 24/06/2024 |
19 280.8182
20.4545
|
19 342.3636
32.9091
|
MVR | 24/06/2024 |
5 895.5455
0.0000
|
5 895.5455
-30.7273
|
MXN | 24/06/2024 |
5 061.0000
61.8182
|
5 085.2727
37.3636
|
MZN | 24/06/2024 |
1 425.6364
-0.1818
|
1 430.0000
0.1818
|
MNT | 24/06/2024 |
26.7273
0.0000
|
26.8182
0.0909
|
MMK | 24/06/2024 |
27.0909
0.0000
|
27.0909
0.0000
|
NAD | 24/06/2024 |
4 972.6364
-9.6364
|
5 035.6364
-21.9091
|
NPR | 24/06/2024 |
680.6364
0.2727
|
681.4545
0.0909
|
NGN | 24/06/2024 |
60.9091
-0.1818
|
60.9091
-0.1818
|
NIO | 24/06/2024 |
2 482.4545
3.1818
|
2 482.4545
-3.2727
|
NZD | 24/06/2024 |
55 509.0909
27.2727
|
55 763.6364
-81.8182
|
XPF | 24/06/2024 |
814.2727
0.5455
|
818.6364
-0.1818
|
AED | 24/06/2024 |
24 747.9091
1.2727
|
24 754.6364
0.0000
|
OMR | 24/06/2024 |
235 986.3636
0.0000
|
236 299.0909
0.0000
|
PKR | 24/06/2024 |
325.8182
0.0000
|
326.7273
0.0000
|
PAB | 24/06/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
PGK | 24/06/2024 |
23 645.4545
-18.1818
|
23 645.4545
-18.1818
|
PYG | 24/06/2024 |
12.0000
0.0000
|
12.0909
0.0000
|
PEN | 24/06/2024 |
23 742.2727
-56.5455
|
23 994.1818
-4.4545
|
RWF | 24/06/2024 |
69.1818
1.0000
|
70.0909
-0.1818
|
RON | 24/06/2024 |
19 514.2727
15.5455
|
19 640.2727
-11.0909
|
SVC | 24/06/2024 |
10 389.6364
0.0000
|
10 389.6364
0.0000
|
WST | 24/06/2024 |
33 791.5455
17.2727
|
33 952.7273
17.2727
|
SAR | 24/06/2024 |
24 225.6364
-3.1818
|
24 234.6364
-2.0000
|
SZL | 24/06/2024 |
4 974.0000
-9.0000
|
5 035.6364
-21.9091
|
SHP | 24/06/2024 |
115 154.5455
345.4545
|
115 509.0909
36.3636
|
SCR | 24/06/2024 |
6 331.8182
0.1818
|
6 331.9091
0.2727
|
RSD | 24/06/2024 |
830.6364
-0.7273
|
832.8182
-1.0909
|
SBD | 24/06/2024 |
11 155.1818
0.0000
|
11 272.7273
0.0000
|
SOS | 24/06/2024 |
158.8182
-0.0909
|
159.3636
0.0909
|
SDG | 24/06/2024 |
203.0909
0.0000
|
204.0909
0.0000
|
SRD | 24/06/2024 |
2 918.8182
-3.7273
|
2 927.0000
4.4545
|
TJS | 24/06/2024 |
8 523.4545
12.2727
|
8 523.4545
12.2727
|
THB | 24/06/2024 |
2 473.0000
4.6364
|
2 490.0000
4.0909
|
TWD | 24/06/2024 |
2 793.4545
-11.0000
|
2 798.2727
-13.4545
|
TZS | 24/06/2024 |
34.4545
-0.0909
|
34.5455
-0.1818
|
TOP | 24/06/2024 |
39 878.7273
18.1818
|
40 118.1818
18.1818
|
TTD | 24/06/2024 |
13 438.7273
-7.0000
|
13 438.7273
-7.0000
|
TND | 24/06/2024 |
28 942.7273
27.6364
|
29 044.4545
27.8182
|
TMT | 24/06/2024 |
25 939.1818
0.0000
|
26 013.4545
0.0000
|
TRY | 24/06/2024 |
2 746.4545
-10.3636
|
2 777.0909
-11.9091
|
UGX | 24/06/2024 |
24.4545
0.0909
|
24.5455
0.1818
|
UZS | 24/06/2024 |
7.1818
0.0000
|
7.1818
0.0000
|
UYU | 24/06/2024 |
2 310.8182
19.7273
|
2 312.6364
19.8182
|
FJD | 24/06/2024 |
41 254.5455
45.2727
|
41 290.9091
-27.2727
|
PHP | 24/06/2024 |
1 545.8182
2.3636
|
1 549.2727
0.5455
|
FKP | 24/06/2024 |
115 154.5455
345.4545
|
115 509.0909
36.3636
|
CLP | 24/06/2024 |
95.8182
-0.4545
|
96.6364
-0.2727
|
LKR | 24/06/2024 |
297.6364
-0.1818
|
298.0909
0.0000
|
ETB | 24/06/2024 |
1 563.7273
0.0000
|
1 586.8182
-0.3636
|
ZAR | 24/06/2024 |
4 972.6364
-9.6364
|
5 035.6364
-21.9091
|
SSP | 24/06/2024 |
58.5455
0.0000
|
58.7273
0.0000
|
JMD | 24/06/2024 |
581.6364
-1.3636
|
582.0000
-1.2727
|
Több pénznem
Frissítve