MasterCard árfolyama a lesotsky loti
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
18.0531
0.0782
|
18.2819
0.0354
|
EUR | 24/06/2024 |
19.2970
0.0980
|
19.6457
0.0343
|
RUB | 24/06/2024 |
0.2054
0.0055
|
0.2128
0.0052
|
GBP | 24/06/2024 |
22.8679
0.1674
|
23.2289
0.0522
|
CHF | 24/06/2024 |
20.1688
0.0805
|
20.5161
0.0603
|
PLN | 24/06/2024 |
4.4811
0.0481
|
4.5802
0.0078
|
JPY | 24/06/2024 |
0.1129
0.0005
|
0.1148
-0.0001
|
UAH | 24/06/2024 |
0.4441
0.0008
|
0.4497
-0.0003
|
CAD | 24/06/2024 |
13.1929
0.0830
|
13.4169
0.0485
|
AUD | 24/06/2024 |
11.9747
0.0681
|
12.2050
0.0327
|
GEL | 24/06/2024 |
6.4481
0.0830
|
6.5521
0.0726
|
MDL | 24/06/2024 |
1.0125
0.0061
|
1.0288
0.0037
|
CNY | 24/06/2024 |
2.4856
0.0099
|
2.5172
0.0028
|
DKK | 24/06/2024 |
2.5873
0.0129
|
2.6337
0.0048
|
NOK | 24/06/2024 |
1.6998
0.0066
|
1.7382
0.0029
|
SEK | 24/06/2024 |
1.7157
0.0118
|
1.7490
0.0006
|
BYN | 24/06/2024 |
5.6496
0.0626
|
5.7211
0.0497
|
CZK | 24/06/2024 |
0.7770
0.0077
|
0.7913
0.0023
|
ISK | 24/06/2024 |
0.1299
0.0011
|
0.1316
0.0007
|
ILS | 24/06/2024 |
4.8034
0.0354
|
4.9325
0.0057
|
KZT | 24/06/2024 |
0.0387
0.0002
|
0.0393
0.0001
|
HUF | 24/06/2024 |
0.0487
0.0003
|
0.0499
0.0001
|
SGD | 24/06/2024 |
13.3175
0.0665
|
13.5321
0.0282
|
AZN | 24/06/2024 |
10.6195
0.0460
|
10.7540
0.0208
|
ALL | 24/06/2024 |
0.1921
0.0004
|
0.1959
0.0001
|
DZD | 24/06/2024 |
0.1340
0.0003
|
0.1361
0.0001
|
XCD | 24/06/2024 |
6.7157
0.0291
|
6.8008
0.0132
|
AOA | 24/06/2024 |
0.0209
0.0001
|
0.0212
0.0000
|
ARS | 24/06/2024 |
0.0149
-0.0002
|
0.0201
0.0000
|
AMD | 24/06/2024 |
0.0466
0.0001
|
0.0473
-0.0001
|
AWG | 24/06/2024 |
10.0856
0.0437
|
10.2133
0.0198
|
AFN | 24/06/2024 |
0.2556
0.0009
|
0.2593
0.0008
|
BSD | 24/06/2024 |
18.0531
0.0782
|
18.2819
0.0354
|
BDT | 24/06/2024 |
0.1530
0.0007
|
0.1563
0.0003
|
BBD | 24/06/2024 |
9.0719
0.0393
|
9.1869
0.0178
|
BHD | 24/06/2024 |
47.8813
0.2074
|
48.6117
0.0940
|
BZD | 24/06/2024 |
9.0266
0.0391
|
9.1409
0.0177
|
BMD | 24/06/2024 |
18.0531
0.0782
|
18.2819
0.0354
|
XOF | 24/06/2024 |
0.0294
0.0002
|
0.0299
0.0001
|
BGN | 24/06/2024 |
9.8664
0.0387
|
10.0439
0.0168
|
BOB | 24/06/2024 |
2.6317
0.0114
|
2.6650
0.0052
|
BAM | 24/06/2024 |
9.8664
0.0501
|
10.0447
0.0176
|
BWP | 24/06/2024 |
1.3288
0.0041
|
1.3491
0.0007
|
BRL | 24/06/2024 |
3.3140
0.0085
|
3.3961
0.0016
|
BND | 24/06/2024 |
13.3175
0.0665
|
13.5321
0.0282
|
BIF | 24/06/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
VUV | 24/06/2024 |
0.1511
0.0006
|
0.1536
0.0003
|
BTN | 24/06/2024 |
0.2163
0.0009
|
0.2193
0.0006
|
VND | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 24/06/2024 |
0.0294
0.0002
|
0.0299
0.0001
|
HTG | 24/06/2024 |
0.1358
0.0005
|
0.1375
0.0002
|
GYD | 24/06/2024 |
0.0862
0.0004
|
0.0875
0.0002
|
GMD | 24/06/2024 |
0.2680
0.0027
|
0.2714
0.0021
|
GHS | 24/06/2024 |
1.1799
0.0012
|
1.2028
-0.0056
|
GTQ | 24/06/2024 |
2.3204
0.0097
|
2.3559
0.0028
|
GNF | 24/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 24/06/2024 |
22.8679
0.1674
|
23.2289
0.0522
|
HNL | 24/06/2024 |
0.7282
0.0029
|
0.7398
0.0014
|
HKD | 24/06/2024 |
2.3117
0.0097
|
2.3420
0.0035
|
DJF | 24/06/2024 |
0.1016
0.0004
|
0.1031
0.0003
|
DOP | 24/06/2024 |
0.3068
0.0014
|
0.3109
0.0007
|
EGP | 24/06/2024 |
0.3732
0.0018
|
0.3789
-0.0004
|
ZWL | 24/06/2024 |
1.3255
0.0055
|
1.3468
0.0029
|
MAD | 24/06/2024 |
1.8176
0.0096
|
1.8417
0.0055
|
INR | 24/06/2024 |
0.2163
0.0010
|
0.2193
0.0004
|
IDR | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 24/06/2024 |
25.4459
0.1203
|
25.8354
0.0396
|
IQD | 24/06/2024 |
0.0138
0.0001
|
0.0139
0.0000
|
YER | 24/06/2024 |
0.0722
0.0003
|
0.0731
0.0001
|
CVE | 24/06/2024 |
0.1750
0.0009
|
0.1782
0.0003
|
KYD | 24/06/2024 |
21.6638
0.0938
|
21.9382
0.0424
|
KHR | 24/06/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 24/06/2024 |
4.9597
0.0215
|
5.0225
0.0097
|
KES | 24/06/2024 |
0.1399
0.0006
|
0.1428
0.0003
|
KGS | 24/06/2024 |
0.2085
0.0012
|
0.2111
0.0007
|
COP | 24/06/2024 |
0.0044
0.0001
|
0.0045
0.0001
|
KMF | 24/06/2024 |
0.0392
0.0002
|
0.0399
0.0001
|
CDF | 24/06/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KRW | 24/06/2024 |
0.0130
0.0001
|
0.0132
0.0000
|
CRC | 24/06/2024 |
0.0344
0.0000
|
0.0350
-0.0002
|
CUP | 24/06/2024 |
0.7522
0.0033
|
0.7618
0.0015
|
KWD | 24/06/2024 |
58.7704
0.2449
|
59.7058
0.1332
|
ANG | 24/06/2024 |
10.0856
0.0437
|
10.2133
0.0198
|
LAK | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LRD | 24/06/2024 |
0.0927
0.0003
|
0.0942
0.0000
|
LBP | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 24/06/2024 |
3.7048
0.0199
|
3.7630
0.0126
|
MUR | 24/06/2024 |
0.3796
0.0019
|
0.3880
0.0003
|
MGA | 24/06/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
MOP | 24/06/2024 |
2.2410
0.0094
|
2.2744
0.0052
|
MKD | 24/06/2024 |
0.3144
0.0009
|
0.3183
0.0002
|
MWK | 24/06/2024 |
0.0104
0.0000
|
0.0106
0.0000
|
MYR | 24/06/2024 |
3.8289
0.0206
|
3.8898
0.0141
|
MVR | 24/06/2024 |
1.1708
0.0051
|
1.1856
-0.0039
|
MXN | 24/06/2024 |
1.0050
0.0166
|
1.0227
0.0095
|
MZN | 24/06/2024 |
0.2831
0.0012
|
0.2876
0.0006
|
MNT | 24/06/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
MMK | 24/06/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
NAD | 24/06/2024 |
0.9875
0.0024
|
1.0127
-0.0024
|
NPR | 24/06/2024 |
0.1352
0.0006
|
0.1370
0.0003
|
NGN | 24/06/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
NIO | 24/06/2024 |
0.4930
0.0028
|
0.4992
0.0003
|
NZD | 24/06/2024 |
11.0233
0.0531
|
11.2141
0.0053
|
XPF | 24/06/2024 |
0.1617
0.0008
|
0.1646
0.0003
|
AED | 24/06/2024 |
4.9146
0.0215
|
4.9782
0.0096
|
OMR | 24/06/2024 |
46.8633
0.2030
|
47.5199
0.0919
|
PKR | 24/06/2024 |
0.0647
0.0003
|
0.0657
0.0001
|
PAB | 24/06/2024 |
18.0531
0.0782
|
18.2819
0.0354
|
PGK | 24/06/2024 |
4.6956
0.0167
|
4.7551
0.0055
|
PYG | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 24/06/2024 |
4.7149
0.0092
|
4.8252
0.0084
|
RWF | 24/06/2024 |
0.0137
0.0003
|
0.0141
0.0000
|
RON | 24/06/2024 |
3.8752
0.0199
|
3.9497
0.0054
|
SVC | 24/06/2024 |
2.0632
0.0089
|
2.0894
0.0040
|
WST | 24/06/2024 |
6.7105
0.0325
|
6.8279
0.0167
|
SAR | 24/06/2024 |
4.8108
0.0202
|
4.8736
0.0090
|
SZL | 24/06/2024 |
0.9878
0.0025
|
1.0127
-0.0024
|
SHP | 24/06/2024 |
22.8679
0.1674
|
23.2289
0.0522
|
SCR | 24/06/2024 |
1.2574
0.0055
|
1.2734
0.0025
|
RSD | 24/06/2024 |
0.1650
0.0006
|
0.1675
0.0001
|
SBD | 24/06/2024 |
2.2152
0.0096
|
2.2670
0.0044
|
SOS | 24/06/2024 |
0.0315
0.0001
|
0.0320
0.0001
|
SDG | 24/06/2024 |
0.0403
0.0002
|
0.0410
0.0001
|
SRD | 24/06/2024 |
0.5796
0.0018
|
0.5886
0.0020
|
TJS | 24/06/2024 |
1.6926
0.0098
|
1.7141
0.0058
|
THB | 24/06/2024 |
0.4911
0.0030
|
0.5007
0.0018
|
TWD | 24/06/2024 |
0.5547
0.0002
|
0.5627
-0.0016
|
TZS | 24/06/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
TOP | 24/06/2024 |
7.9193
0.0379
|
8.0678
0.0193
|
TTD | 24/06/2024 |
2.6687
0.0102
|
2.7025
0.0038
|
TND | 24/06/2024 |
5.7476
0.0304
|
5.8409
0.0169
|
TMT | 24/06/2024 |
5.1511
0.0223
|
5.2313
0.0101
|
TRY | 24/06/2024 |
0.5454
0.0003
|
0.5585
-0.0013
|
UGX | 24/06/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 24/06/2024 |
0.4589
0.0059
|
0.4651
0.0049
|
FJD | 24/06/2024 |
8.1925
0.0444
|
8.3036
0.0106
|
PHP | 24/06/2024 |
0.3070
0.0018
|
0.3116
0.0007
|
FKP | 24/06/2024 |
22.8679
0.1674
|
23.2289
0.0522
|
CLP | 24/06/2024 |
0.0190
0.0000
|
0.0194
0.0000
|
LKR | 24/06/2024 |
0.0591
0.0002
|
0.0599
0.0001
|
ETB | 24/06/2024 |
0.3105
0.0013
|
0.3191
0.0005
|
ZAR | 24/06/2024 |
0.9875
0.0024
|
1.0127
-0.0024
|
SSP | 24/06/2024 |
0.0116
0.0001
|
0.0118
0.0000
|
JMD | 24/06/2024 |
0.1155
0.0002
|
0.1170
0.0000
|
Több pénznem
Frissítve