MasterCard árfolyama a lesotsky loti

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	18.6713 0.3018	19.0168 0.2438
EUR	euro	02/04/2025	20.2631 0.4626	21.1077 0.6902
RUB	russian ruble	02/04/2025	0.2204 0.0043	0.2267 0.0028
GBP	british pound	02/04/2025	24.1831 0.4901	25.1212 0.7501
CHF	swiss franc	02/04/2025	21.2396 0.4853	22.1249 0.8234
PLN	polish zloty	02/04/2025	4.8379 0.1124	5.0396 0.1399
JPY	japanese yen	02/04/2025	0.1249 0.0025	0.1301 0.0042
UAH	ukrainian hryvnia	02/04/2025	0.4516 0.0070	0.4600 0.0056
CAD	canadian dollar	02/04/2025	13.0049 0.2011	13.5469 0.4061
AUD	australian dollar	02/04/2025	11.6445 0.1433	12.1298 0.2709
GEL	georgian lari	02/04/2025	6.8519 0.1298	6.9786 0.0953
MDL	moldovan leu	02/04/2025	1.0519 0.0292	1.0750 0.0269
CNY	chinese yuan	02/04/2025	2.5643 0.0369	2.6117 0.0283
DKK	danish krone	02/04/2025	2.7151 0.0614	2.8282 0.0919
NOK	norwegian krone	02/04/2025	1.7820 0.0405	1.8563 0.0480
SEK	swedish krona	02/04/2025	1.8880 0.0607	1.9667 0.0684
BYN	new belarusian ruble	02/04/2025	5.9727 0.1009	6.0832 0.0824
CZK	czech koruna	02/04/2025	0.8114 0.0191	0.8452 0.0264
ISK	iceland krona	02/04/2025	0.1404 0.0011	0.1430 0.0007
ILS	israeli shekel	02/04/2025	4.9830 0.0475	5.1739 0.0676
KZT	kazakhstan tenge	02/04/2025	0.0372 0.0007	0.0380 0.0006
HUF	hungarian forint	02/04/2025	0.0506 0.0014	0.0527 0.0015
SGD	singapore dollar	02/04/2025	13.8265 0.1740	14.2941 0.2980
AZN	azerbaijani manat	02/04/2025	10.9831 0.1775	11.1864 0.1434
ALL	albanian lek	02/04/2025	0.2076 0.0074	0.2132 0.0069
DZD	algerian dinar	02/04/2025	0.1398 0.0030	0.1428 0.0025
XCD	east caribbean dollar	02/04/2025	6.9457 0.1123	7.0742 0.0907
AOA	angolan kwanza	02/04/2025	0.0202 0.0003	0.0207 0.0003
ARS	argentine peso	02/04/2025	0.0151 0.0002	0.0177 0.0002
AMD	armenian dram	02/04/2025	0.0478 0.0007	0.0488 0.0006
AWG	aruban guilder	02/04/2025	10.4309 0.1686	10.6239 0.1362
AFN	the afghanistan afghani	02/04/2025	0.2611 0.0040	0.2660 0.0031
BSD	bahamian dollar	02/04/2025	18.6713 0.3018	19.0168 0.2438
BDT	bangladesh taka	02/04/2025	0.1530 0.0025	0.1572 0.0020
BBD	barbadian dollar	02/04/2025	9.3826 0.1517	9.5562 0.1225
BHD	bahraini dinar	02/04/2025	49.5209 0.8005	50.5659 0.6484
BZD	belize dollar	02/04/2025	9.3357 0.1509	9.5084 0.1219
BMD	bermudian dollar	02/04/2025	18.6713 0.3018	19.0168 0.2438
XOF	cfa franc bceao	02/04/2025	0.0309 0.0007	0.0320 0.0008
BGN	bulgarian lev	02/04/2025	10.3604 0.2361	10.7922 0.3535
BOB	bolivian boliviano	02/04/2025	2.7218 0.0440	2.7721 0.0355
BAM	convertible mark	02/04/2025	10.3604 0.2365	10.7922 0.3552
BWP	botswana pula	02/04/2025	1.3472 0.0231	1.3757 0.0181
BRL	brazilian real	02/04/2025	3.2695 0.0556	3.4006 0.0834
BND	brunei dollar	02/04/2025	13.8265 0.1740	14.2941 0.2980
BIF	burundi franc	02/04/2025	0.0063 0.0001	0.0064 0.0001
VUV	vanuatu vatu	02/04/2025	0.1530 0.0023	0.1565 0.0019
BTN	bhutanese ngultrum	02/04/2025	0.2185 0.0038	0.2229 0.0031
VND	vietnam dong	02/04/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	02/04/2025	0.0309 0.0007	0.0322 0.0011
HTG	haitian gourde	02/04/2025	0.1423 0.0024	0.1449 0.0020
GYD	guyanese dollar	02/04/2025	0.0891 0.0017	0.0910 0.0014
GMD	gambian dalasi	02/04/2025	0.2609 0.0020	0.2657 0.0012
GHS	ghanaian cedi	02/04/2025	1.2007 0.0194	1.2309 0.0158
GTQ	guatemala quetzal	02/04/2025	2.4161 0.0391	2.4671 0.0316
GNF	guinea franc	02/04/2025	0.0022 0.0000	0.0022 0.0000
GIP	gibraltar pound	02/04/2025	24.1831 0.4901	25.1212 0.7501
HNL	honduras lempira	02/04/2025	0.7287 0.0120	0.7443 0.0093
HKD	hong kong dollar	02/04/2025	2.3984 0.0382	2.4458 0.0327
DJF	djibouti franc	02/04/2025	0.1051 0.0018	0.1071 0.0013
DOP	dominican peso	02/04/2025	0.2979 0.0064	0.3035 0.0055
EGP	egyptian pound	02/04/2025	0.3686 0.0053	0.3763 0.0050
MAD	moroccan dirham	02/04/2025	1.9652 0.0526	2.0026 0.0440
INR	indian rupee	02/04/2025	0.2185 0.0037	0.2232 0.0034
IDR	indonesian rupiah	02/04/2025	0.0011 0.0000	0.0012 0.0000
JOD	jordanian dinar	02/04/2025	26.2977 0.4288	26.8599 0.3406
IQD	iraqi dinar	02/04/2025	0.0142 0.0002	0.0145 0.0002
YER	yemen riyal	02/04/2025	0.0747 0.0012	0.0761 0.0010
CVE	cape verdsky escudos	02/04/2025	0.1838 0.0042	0.1914 0.0063
KYD	cayman islands dollar	02/04/2025	22.4056 0.3622	22.8202 0.2926
KHR	cambodian riel	02/04/2025	0.0046 0.0001	0.0048 0.0001
QAR	qatar rial	02/04/2025	5.1295 0.0829	5.2244 0.0670
KES	kenyan shilling	02/04/2025	0.1442 0.0023	0.1474 0.0019
KGS	kyrgyzstani som	02/04/2025	0.2153 0.0036	0.2193 0.0029
COP	colombian peso	02/04/2025	0.0045 0.0001	0.0046 0.0001
KMF	comorian franc	02/04/2025	0.0412 0.0009	0.0420 0.0007
CDF	congolese franc	02/04/2025	0.0064 0.0001	0.0066 0.0001
KRW	south korean won	02/04/2025	0.0129 0.0003	0.0131 0.0003
CRC	costa rica colon	02/04/2025	0.0368 0.0005	0.0381 0.0003
CUP	cuban peso	02/04/2025	0.7780 0.0126	0.7924 0.0102
KWD	kuwaiti dinar	02/04/2025	60.6804 1.1821	61.8998 0.9407
ANG	netherlands antillean guilder	28/03/2025	10.4309 0.1686	10.6239 0.1362
LAK	lao kip	02/04/2025	0.0009 0.0000	0.0009 0.0000
LRD	liberian dollar	02/04/2025	0.0932 0.0015	0.0952 0.0012
LBP	lebanese pound	02/04/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	02/04/2025	3.8550 0.0572	3.9381 0.0460
MUR	mauritius rupee	02/04/2025	0.4029 0.0044	0.4144 0.0049
MGA	malagasy ariary	02/04/2025	0.0041 0.0001	0.0042 0.0001
MOP	makaosskaya patacas	02/04/2025	2.3269 0.0379	2.3753 0.0305
MKD	macedonian denar	02/04/2025	0.3271 0.0053	0.3331 0.0043
MWK	malawian kwacha	02/04/2025	0.0108 0.0002	0.0110 0.0001
MYR	malaysian ringgit	02/04/2025	4.1612 0.0425	4.2879 0.0502
MVR	maldivian rufiyaa	02/04/2025	1.2109 0.0196	1.2333 0.0158
MXN	mexican peso	02/04/2025	0.9127 0.0104	0.9507 0.0268
MZN	mozambican metical	02/04/2025	0.2919 0.0048	0.2981 0.0039
MNT	mongolian tugrik	02/04/2025	0.0053 0.0001	0.0054 0.0001
MMK	myanmar kyat	02/04/2025	0.0052 0.0001	0.0053 0.0001
NAD	namibian dollar	02/04/2025	0.9811 0.0033	1.0194 -0.0025
NPR	nepalese rupee	02/04/2025	0.1365 0.0023	0.1395 0.0021
NGN	nigerian naira	02/04/2025	0.0121 0.0002	0.0124 0.0001
NIO	nicaragua cordoba	02/04/2025	0.5094 0.0084	0.5203 0.0065
NZD	new zealand dollar	02/04/2025	10.6476 0.2008	11.0913 0.2969
XPF	pacific franc	02/04/2025	0.1698 0.0039	0.1769 0.0058
AED	uae dirham	02/04/2025	5.0826 0.0822	5.1783 0.0667
OMR	omani rial	02/04/2025	48.4744 0.7886	49.4278 0.6324
PKR	pakistani rupee	02/04/2025	0.0665 0.0011	0.0678 0.0007
PAB	panama balboa	02/04/2025	18.6713 0.3018	19.0168 0.2438
PGK	new guinean kina	02/04/2025	4.5969 0.0743	4.6819 0.0600
PYG	paraguayan guarani	02/04/2025	0.0023 0.0000	0.0024 0.0000
PEN	peruvian nuevo sol	02/04/2025	5.0724 0.0928	5.2074 0.0796
RWF	rwanda franc	02/04/2025	0.0132 0.0004	0.0136 0.0004
RON	romanian leu	02/04/2025	4.0694 0.0943	4.2390 0.1353
SVC	salvadoran colon	02/04/2025	2.1339 0.0345	2.1734 0.0279
WST	samoa tala	02/04/2025	6.7371 0.1297	6.8955 0.1096
SAR	saudi arabian riyal	02/04/2025	4.9754 0.0804	5.0705 0.0649
SZL	swaziland lilageni	02/04/2025	0.9811 0.0034	1.0194 -0.0025
SHP	saint helena pound	02/04/2025	24.1831 0.4901	25.1212 0.7501
SCR	seychelles rupee	02/04/2025	1.3056 0.0352	1.3297 0.0314
RSD	serbian dinar	02/04/2025	0.1765 0.0065	0.1802 0.0061
SBD	solomon islands dollar	02/04/2025	2.3183 0.0375	2.3752 0.0305
SOS	somali shilling	02/04/2025	0.0326 0.0005	0.0333 0.0004
SDG	sudanese pound	02/04/2025	0.0417 0.0007	0.0427 0.0005
SRD	surinamese dollar	02/04/2025	0.5095 0.0084	0.5205 0.0067
TJS	tajik somoni	02/04/2025	1.7167 0.0320	1.7485 0.0268
THB	thai baht	02/04/2025	0.5414 0.0050	0.5595 0.0081
TWD	taiwan dollar	02/04/2025	0.5634 0.0090	0.5752 0.0080
TZS	tanzanian shilling	02/04/2025	0.0069 0.0001	0.0071 0.0000
TOP	tonga pa'ang	02/04/2025	7.9402 0.1431	8.1373 0.1194
TTD	trinidad and tobago dollar	02/04/2025	2.7778 0.0503	2.8292 0.0418
TND	tunisian dinar	02/04/2025	6.0779 0.1694	6.2126 0.1529
TMT	new manat	02/04/2025	5.3275 0.0861	5.4416 0.0698
TRY	turkish lira	02/04/2025	0.4871 0.0093	0.5074 0.0079
UGX	ugandan shilling	02/04/2025	0.0051 0.0001	0.0052 0.0001
UZS	uzbekistan sum	02/04/2025	0.0014 0.0000	0.0015 0.0000
UYU	uruguayan peso	02/04/2025	0.4412 0.0062	0.4497 0.0037
FJD	fijian dollar	02/04/2025	8.1799 0.1414	8.3313 0.1162
PHP	philippine peso	02/04/2025	0.3257 0.0052	0.3341 0.0052
FKP	falkland islands	02/04/2025	24.1831 0.4901	25.1212 0.7501
CLP	chilean peso	02/04/2025	0.0195 0.0002	0.0202 0.0003
LKR	sri lanka rupee	02/04/2025	0.0628 0.0008	0.0641 0.0007
ETB	ethiopian birr	02/04/2025	0.1390 0.0029	0.1471 0.0024
ZAR	south african rand	02/04/2025	0.9811 0.0033	1.0194 -0.0025
SSP	south sudanese pound	02/04/2025	0.0042 0.0001	0.0043 0.0001
JMD	jamaican dollar	02/04/2025	0.1186 0.0021	0.1209 0.0017

Több pénznem Frissítve 02/04