MasterCard árfolyama a mongolian tugrik

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	3 496.5035 12.1829	3 508.7719 12.2684
EUR	euro	02/04/2025	3 794.5804 38.8313	3 894.5614 91.7642
RUB	russian ruble	02/04/2025	41.2727 0.2832	41.8211 0.1322
GBP	british pound	02/04/2025	4 528.6713 34.5947	4 635.0877 95.9269
CHF	swiss franc	02/04/2025	3 977.4476 40.7925	4 082.2456 114.7981
PLN	polish zloty	02/04/2025	905.9755 9.6410	929.8421 17.2757
JPY	japanese yen	02/04/2025	23.3881 0.1791	24.0035 0.5490
UAH	ukrainian hryvnia	02/04/2025	84.5734 0.2389	84.8702 0.2408
CAD	canadian dollar	02/04/2025	2 435.3636 6.7574	2 499.5193 52.0158
AUD	australian dollar	02/04/2025	2 180.6084 -0.9247	2 238.0561 29.3149
GEL	georgian lari	02/04/2025	1 283.1189 8.0736	1 287.6211 5.5826
MDL	moldovan leu	02/04/2025	196.9860 3.0000	198.3509 3.1411
CNY	chinese yuan	02/04/2025	480.2028 0.8091	481.8877 0.7269
DKK	danish krone	02/04/2025	508.4406 5.0991	521.8351 12.1917
NOK	norwegian krone	02/04/2025	333.7098 3.3753	342.5018 5.7080
SEK	swedish krona	02/04/2025	353.5559 6.9601	362.8702 9.3142
BYN	new belarusian ruble	02/04/2025	1 118.4860 4.7160	1 122.4105 4.7462
CZK	czech koruna	02/04/2025	151.9476 1.6653	155.9509 3.4439
ISK	iceland krona	02/04/2025	26.2867 -0.1210	26.3789 -0.1211
ILS	israeli shekel	02/04/2025	933.1469 -3.0204	954.6386 3.5722
KZT	kazakhstan tenge	02/04/2025	6.9580 0.0347	7.0035 0.0420
HUF	hungarian forint	02/04/2025	9.4685 0.1340	9.7158 0.1948
SGD	singapore dollar	02/04/2025	2 589.2343 -0.3755	2 637.3825 30.5818
AZN	azerbaijani manat	02/04/2025	2 056.7657 7.1664	2 063.9825 7.2167
ALL	albanian lek	02/04/2025	38.8706 0.8950	39.3368 0.9208
DZD	algerian dinar	02/04/2025	26.1888 0.2271	26.3474 0.2215
XCD	east caribbean dollar	02/04/2025	1 300.6853 4.5320	1 305.2491 4.5638
AOA	angolan kwanza	02/04/2025	3.7902 0.0132	3.8140 0.0133
ARS	argentine peso	02/04/2025	2.8322 0.0099	3.2667 0.0079
AMD	armenian dram	02/04/2025	8.9441 0.0242	9.0035 0.0280
AWG	aruban guilder	02/04/2025	1 953.3531 6.8061	1 960.2070 6.8539
AFN	the afghanistan afghani	02/04/2025	48.9021 0.1216	49.0737 0.1226
BSD	bahamian dollar	02/04/2025	3 496.5035 12.1829	3 508.7719 12.2684
BDT	bangladesh taka	02/04/2025	28.6608 0.0999	28.9965 0.1014
BBD	barbadian dollar	02/04/2025	1 757.0385 6.1221	1 763.2035 6.1650
BHD	bahraini dinar	02/04/2025	9 273.5664 32.3121	9 329.8596 32.6219
BZD	belize dollar	02/04/2025	1 748.2517 6.0915	1 754.3860 6.1342
BMD	bermudian dollar	02/04/2025	3 496.5035 12.1829	3 508.7719 12.2684
XOF	cfa franc bceao	02/04/2025	5.7832 0.0585	5.8982 0.1010
BGN	bulgarian lev	02/04/2025	1 940.1434 19.7740	1 991.2526 47.0219
BOB	bolivian boliviano	02/04/2025	509.6958 1.7759	511.4842 1.7884
BAM	convertible mark	02/04/2025	1 940.1434 19.8576	1 991.2526 47.3470
BWP	botswana pula	02/04/2025	252.2832 1.1264	253.8281 0.9819
BRL	brazilian real	02/04/2025	612.2727 2.6455	627.4386 9.6064
BND	brunei dollar	02/04/2025	2 589.2343 -0.3755	2 637.3825 30.5818
BIF	burundi franc	02/04/2025	1.1748 0.0041	1.1825 0.0041
VUV	vanuatu vatu	02/04/2025	28.6573 0.0755	28.8772 0.0765
BTN	bhutanese ngultrum	02/04/2025	40.9266 0.1844	41.1228 0.1857
VND	vietnam dong	02/04/2025	0.1364 0.0005	0.1368 0.0005
XAF	cfa franc	02/04/2025	5.7832 0.0585	5.9368 0.1396
HTG	haitian gourde	02/04/2025	26.6469 0.1103	26.7404 0.1110
GYD	guyanese dollar	02/04/2025	16.6888 0.1104	16.7965 0.1007
GMD	gambian dalasi	02/04/2025	48.8601 -0.2479	49.0316 -0.2481
GHS	ghanaian cedi	02/04/2025	224.8566 0.7835	227.1053 0.7941
GTQ	guatemala quetzal	02/04/2025	452.4476 1.5765	455.2105 1.5916
GNF	guinea franc	02/04/2025	0.4056 0.0014	0.4070 0.0014
GIP	gibraltar pound	02/04/2025	4 528.6713 34.5947	4 635.0877 95.9269
HNL	honduras lempira	02/04/2025	136.4685 0.5173	137.3298 0.4382
HKD	hong kong dollar	02/04/2025	449.1434 1.4604	451.2702 1.8296
DJF	djibouti franc	02/04/2025	19.6818 0.0860	19.7614 0.0516
DOP	dominican peso	02/04/2025	55.7832 0.4975	56.0070 0.5000
EGP	egyptian pound	02/04/2025	69.0175 0.1150	69.4246 0.2812
MAD	moroccan dirham	02/04/2025	368.0175 5.2405	369.5053 4.7011
INR	indian rupee	02/04/2025	40.9161 0.1809	41.1789 0.2384
IDR	indonesian rupiah	02/04/2025	0.2098 0.0007	0.2140 0.0007
JOD	jordanian dinar	02/04/2025	4 924.6503 17.8559	4 955.8947 16.6290
IQD	iraqi dinar	02/04/2025	2.6678 0.0093	2.6772 0.0094
YER	yemen riyal	02/04/2025	13.9860 0.0487	14.0351 0.0491
CVE	cape verdsky escudos	02/04/2025	34.4126 0.3499	35.3193 0.8403
KYD	cayman islands dollar	02/04/2025	4 195.8042 14.6195	4 210.5263 14.7221
KHR	cambodian riel	02/04/2025	0.8706 -0.0005	0.8772 0.0031
QAR	qatar rial	02/04/2025	960.5769 3.3470	963.9474 3.3704
KES	kenyan shilling	02/04/2025	27.0000 0.0941	27.2000 0.0951
KGS	kyrgyzstani som	02/04/2025	40.3217 0.1649	40.4632 0.1660
COP	colombian peso	02/04/2025	0.8427 0.0029	0.8456 0.0030
KMF	comorian franc	02/04/2025	7.7133 0.0791	7.7439 0.0550
CDF	congolese franc	02/04/2025	1.2028 0.0042	1.2105 0.0042
KRW	south korean won	02/04/2025	2.4091 0.0258	2.4175 0.0259
CRC	costa rica colon	02/04/2025	6.8881 -0.0004	7.0316 -0.0139
CUP	cuban peso	02/04/2025	145.6888 0.5076	146.2000 0.5112
KWD	kuwaiti dinar	02/04/2025	11 363.3566 77.7469	11 421.0526 67.3114
ANG	netherlands antillean guilder	28/03/2025	1 953.3531 6.8061	1 960.2070 6.8539
LAK	lao kip	02/04/2025	0.1608 0.0006	0.1614 0.0006
LSL	lesotsky loti	02/04/2025	183.8636 -1.7392	187.9228 -2.4199
LRD	liberian dollar	02/04/2025	17.4545 0.0608	17.5719 0.0614
LBP	lebanese pound	02/04/2025	0.0385 0.0001	0.0386 0.0001
LYD	libyan dinar	02/04/2025	721.9091 1.5398	726.6211 1.7085
MUR	mauritius rupee	02/04/2025	75.4580 -0.1378	76.4561 0.1939
MGA	malagasy ariary	02/04/2025	0.7657 0.0027	0.7719 0.0062
MOP	makaosskaya patacas	02/04/2025	435.7552 1.5706	438.2667 1.5324
MKD	macedonian denar	02/04/2025	61.2483 0.2134	61.4632 0.2149
MWK	malawian kwacha	02/04/2025	2.0140 0.0070	2.0281 0.0071
MYR	malaysian ringgit	02/04/2025	779.2517 -1.9852	791.1544 1.8747
MVR	maldivian rufiyaa	02/04/2025	226.7517 0.7901	227.5474 0.7956
MXN	mexican peso	02/04/2025	170.9231 -0.2233	175.4070 3.3336
MZN	mozambican metical	02/04/2025	54.6608 0.2148	54.9930 0.2028
MMK	myanmar kyat	02/04/2025	0.9720 0.0034	0.9754 0.0034
NAD	namibian dollar	02/04/2025	183.7238 -1.7362	188.0912 -2.2514
NPR	nepalese rupee	02/04/2025	25.5699 0.1100	25.7368 0.1494
NGN	nigerian naira	02/04/2025	2.2727 0.0044	2.2807 0.0045
NIO	nicaragua cordoba	02/04/2025	95.3986 0.3603	96.0035 0.3077
NZD	new zealand dollar	02/04/2025	1 993.9231 12.3900	2 046.4491 35.9596
XPF	pacific franc	02/04/2025	31.7972 0.3233	32.6351 0.7680
AED	uae dirham	02/04/2025	951.7937 3.3164	955.4421 3.3897
OMR	omani rial	02/04/2025	9 077.5874 32.5700	9 119.8596 31.6429
PKR	pakistani rupee	02/04/2025	12.4615 0.0399	12.5123 0.0158
PAB	panama balboa	02/04/2025	3 496.5035 12.1829	3 508.7719 12.2684
PGK	new guinean kina	02/04/2025	860.8392 2.9994	863.8596 3.0205
PYG	paraguayan guarani	02/04/2025	0.4371 0.0015	0.4386 0.0015
PEN	peruvian nuevo sol	02/04/2025	949.8776 5.3619	960.8070 5.7406
RWF	rwanda franc	02/04/2025	2.4650 0.0469	2.5018 0.0472
RON	romanian leu	02/04/2025	762.0559 8.0699	782.1333 17.8047
SVC	salvadoran colon	02/04/2025	399.6014 1.3923	401.0035 1.4021
WST	samoa tala	02/04/2025	1 261.6259 8.3332	1 272.2807 8.3996
SAR	saudi arabian riyal	02/04/2025	931.7308 3.2464	935.5474 3.2467
SZL	swaziland lilageni	02/04/2025	183.7273 -1.7327	188.0912 -2.2514
SHP	saint helena pound	02/04/2025	4 528.6713 34.5947	4 635.0877 95.9269
SCR	seychelles rupee	02/04/2025	244.4895 3.5209	245.3474 3.5362
RSD	serbian dinar	02/04/2025	33.0455 0.8120	33.2561 0.8191
SBD	solomon islands dollar	02/04/2025	434.1364 1.5127	438.2456 1.5323
SOS	somali shilling	02/04/2025	6.1084 0.0213	6.1509 0.0215
SDG	sudanese pound	02/04/2025	7.8112 0.0272	7.8772 0.0275
SRD	surinamese dollar	02/04/2025	95.4091 0.3603	96.0316 0.3428
TJS	tajik somoni	02/04/2025	321.4790 1.9355	322.6070 1.9462
THB	thai baht	02/04/2025	101.3776 -0.3541	103.2281 0.5393
TWD	taiwan dollar	02/04/2025	105.4965 0.3432	106.1368 0.4830
TZS	tanzanian shilling	02/04/2025	1.2902 0.0010	1.3123 -0.0164
TOP	tonga pa'ang	02/04/2025	1 486.9266 7.9684	1 501.4035 8.0469
TTD	trinidad and tobago dollar	02/04/2025	520.1923 2.8404	522.0175 2.8567
TND	tunisian dinar	02/04/2025	1 138.1853 17.4641	1 146.2842 17.6513
TMT	new manat	02/04/2025	997.6608 3.4762	1 004.0281 3.5106
TRY	turkish lira	02/04/2025	91.2098 0.5791	93.6105 0.5930
UGX	ugandan shilling	02/04/2025	0.9580 0.0033	0.9649 0.0034
UZS	uzbekistan sum	02/04/2025	0.2692 0.0009	0.2702 0.0009
UYU	uruguayan peso	02/04/2025	82.6189 0.1067	82.9684 -0.0980
FJD	fijian dollar	02/04/2025	1 531.8182 7.0795	1 537.1930 7.1231
PHP	philippine peso	02/04/2025	60.9965 0.1916	61.6526 0.3869
FKP	falkland islands	02/04/2025	4 528.6713 34.5947	4 635.0877 95.9269
CLP	chilean peso	02/04/2025	3.6469 -0.0012	3.7263 0.0130
LKR	sri lanka rupee	02/04/2025	11.7622 -0.0008	11.8351 0.0169
ETB	ethiopian birr	02/04/2025	26.0350 0.2057	27.1368 0.1893
ZAR	south african rand	02/04/2025	183.7238 -1.7362	188.0912 -2.2514
SSP	south sudanese pound	02/04/2025	0.7832 0.0027	0.7895 0.0028
JMD	jamaican dollar	02/04/2025	22.2098 0.1053	22.2982 0.1059

Több pénznem Frissítve 02/04