MasterCard árfolyama a mongolian tugrik
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
3 389.8305
-11.5300
|
3 401.3605
0.0000
|
EUR | 24/06/2024 |
3 623.3898
-9.6034
|
3 655.1020
-0.6803
|
RUB | 24/06/2024 |
38.5729
0.7498
|
39.5850
0.9014
|
GBP | 24/06/2024 |
4 293.8983
-1.6799
|
4 321.7687
1.3605
|
CHF | 24/06/2024 |
3 787.0847
-14.1738
|
3 817.0408
3.8435
|
PLN | 24/06/2024 |
841.4203
2.5734
|
852.1497
-0.1939
|
JPY | 24/06/2024 |
21.2034
-0.0619
|
21.3673
-0.0510
|
UAH | 24/06/2024 |
83.3831
-0.4979
|
83.6667
-0.2143
|
CAD | 24/06/2024 |
2 477.2203
-3.5314
|
2 496.2279
4.2075
|
AUD | 24/06/2024 |
2 248.4746
-4.5866
|
2 270.7483
1.7007
|
GEL | 24/06/2024 |
1 210.7627
6.2933
|
1 219.0170
11.1701
|
MDL | 24/06/2024 |
190.1153
-0.3269
|
191.4116
0.3197
|
CNY | 24/06/2024 |
466.7254
-1.7610
|
468.3265
-0.3810
|
DKK | 24/06/2024 |
485.8237
-1.3293
|
489.9966
-0.0578
|
NOK | 24/06/2024 |
319.1797
-1.2387
|
323.3912
-0.0952
|
SEK | 24/06/2024 |
322.1492
-0.2760
|
325.4048
-0.5136
|
BYN | 24/06/2024 |
1 060.8136
3.6027
|
1 064.4218
7.2109
|
CZK | 24/06/2024 |
145.8881
0.3201
|
147.2143
0.1361
|
ISK | 24/06/2024 |
24.3932
0.0123
|
24.4762
0.0918
|
ILS | 24/06/2024 |
901.9356
-0.3059
|
917.7007
-0.7177
|
KZT | 24/06/2024 |
7.2644
-0.0145
|
7.3095
0.0136
|
HUF | 24/06/2024 |
9.1356
-0.0073
|
9.2789
0.0000
|
SGD | 24/06/2024 |
2 500.6136
-6.8388
|
2 517.6633
0.3741
|
AZN | 24/06/2024 |
1 994.0169
-6.7824
|
2 000.7993
0.0000
|
ALL | 24/06/2024 |
36.0712
-0.1975
|
36.4558
-0.0578
|
DZD | 24/06/2024 |
25.1525
-0.1332
|
25.3197
-0.0340
|
XCD | 24/06/2024 |
1 261.0034
-4.2891
|
1 265.2925
0.0000
|
AOA | 24/06/2024 |
3.9153
-0.0167
|
3.9422
-0.0034
|
ARS | 24/06/2024 |
2.8000
-0.0503
|
3.7381
-0.0034
|
AMD | 24/06/2024 |
8.7424
-0.0535
|
8.7959
-0.0306
|
AWG | 24/06/2024 |
1 893.7593
-6.4414
|
1 900.2007
0.0000
|
AFN | 24/06/2024 |
47.9932
-0.2109
|
48.2517
0.0476
|
BSD | 24/06/2024 |
3 389.8305
-11.5300
|
3 401.3605
0.0000
|
BDT | 24/06/2024 |
28.7288
-0.0977
|
29.0714
0.0000
|
BBD | 24/06/2024 |
1 703.4339
-5.7940
|
1 709.2279
0.0000
|
BHD | 24/06/2024 |
8 990.6441
-30.5804
|
9 044.2517
0.0000
|
BZD | 24/06/2024 |
1 694.9153
-5.7650
|
1 700.6803
0.0000
|
BMD | 24/06/2024 |
3 389.8305
-11.5300
|
3 401.3605
0.0000
|
XOF | 24/06/2024 |
5.5254
-0.0120
|
5.5714
0.0000
|
BGN | 24/06/2024 |
1 852.6102
-7.0735
|
1 868.6735
-0.4966
|
BOB | 24/06/2024 |
494.1458
-1.6808
|
495.8265
0.0000
|
BAM | 24/06/2024 |
1 852.6102
-4.9102
|
1 868.8231
-0.3469
|
BWP | 24/06/2024 |
249.5051
-1.1650
|
251.0068
-0.3639
|
BRL | 24/06/2024 |
622.2712
-3.2220
|
631.8469
-0.9286
|
BND | 24/06/2024 |
2 500.6136
-6.8388
|
2 517.6633
0.3741
|
BIF | 24/06/2024 |
1.1763
-0.0006
|
1.1837
0.0034
|
VUV | 24/06/2024 |
28.3661
-0.1135
|
28.5816
0.0068
|
BTN | 24/06/2024 |
40.6068
-0.1381
|
40.7925
0.0408
|
VND | 24/06/2024 |
0.1322
-0.0004
|
0.1327
0.0000
|
XAF | 24/06/2024 |
5.5254
-0.0120
|
5.5714
0.0000
|
HTG | 24/06/2024 |
25.4983
-0.1037
|
25.5850
-0.0170
|
GYD | 24/06/2024 |
16.1864
-0.0449
|
16.2857
0.0000
|
GMD | 24/06/2024 |
50.3153
0.1248
|
50.4864
0.2959
|
GHS | 24/06/2024 |
221.5559
-1.4849
|
223.7755
-1.4796
|
GTQ | 24/06/2024 |
435.7051
-1.5466
|
438.3265
-0.3299
|
GNF | 24/06/2024 |
0.3966
-0.0013
|
0.3980
0.0000
|
GIP | 24/06/2024 |
4 293.8983
-1.6799
|
4 321.7687
1.3605
|
HNL | 24/06/2024 |
136.7390
-0.5127
|
137.6429
0.0034
|
HKD | 24/06/2024 |
434.0610
-1.5308
|
435.7381
-0.1871
|
DJF | 24/06/2024 |
19.0746
-0.0819
|
19.1735
0.0170
|
DOP | 24/06/2024 |
57.6136
-0.1790
|
57.8367
0.0170
|
EGP | 24/06/2024 |
70.0814
-0.2112
|
70.4898
-0.2075
|
ZWL | 24/06/2024 |
248.8847
-0.8874
|
250.5816
0.0578
|
MAD | 24/06/2024 |
341.2881
-0.8309
|
342.6531
0.3605
|
INR | 24/06/2024 |
40.6068
-0.1245
|
40.7925
0.0034
|
IDR | 24/06/2024 |
0.2068
-0.0007
|
0.2075
0.0000
|
JOD | 24/06/2024 |
4 777.9661
-14.3468
|
4 806.7007
-1.9388
|
IQD | 24/06/2024 |
2.5864
-0.0088
|
2.5952
0.0000
|
YER | 24/06/2024 |
13.5593
-0.0461
|
13.6054
0.0000
|
CVE | 24/06/2024 |
32.8610
-0.0880
|
33.1497
-0.0034
|
KYD | 24/06/2024 |
4 067.7966
-13.8360
|
4 081.6327
0.0000
|
KHR | 24/06/2024 |
0.8237
0.0006
|
0.8299
0.0034
|
QAR | 24/06/2024 |
931.2712
-3.1676
|
934.4388
0.0000
|
KES | 24/06/2024 |
26.2780
-0.0894
|
26.5714
0.0000
|
KGS | 24/06/2024 |
39.1492
-0.0855
|
39.2823
0.0476
|
COP | 24/06/2024 |
0.8271
0.0074
|
0.8299
0.0102
|
KMF | 24/06/2024 |
7.3661
-0.0183
|
7.4252
0.0000
|
CDF | 24/06/2024 |
1.1898
-0.0040
|
1.1973
-0.0034
|
KRW | 24/06/2024 |
2.4475
-0.0049
|
2.4558
0.0000
|
CRC | 24/06/2024 |
6.4542
-0.0526
|
6.5034
-0.0510
|
CUP | 24/06/2024 |
141.2441
-0.4804
|
141.7245
0.0000
|
KWD | 24/06/2024 |
11 035.2881
-39.3717
|
11 108.3333
3.2993
|
ANG | 24/06/2024 |
1 893.7593
-6.4414
|
1 900.2007
0.0000
|
LAK | 24/06/2024 |
0.1525
-0.0005
|
0.1565
0.0000
|
LSL | 24/06/2024 |
185.4203
-0.9912
|
188.4082
-0.8197
|
LRD | 24/06/2024 |
17.4136
-0.0864
|
17.5204
-0.0272
|
LBP | 24/06/2024 |
0.0373
-0.0001
|
0.0374
0.0000
|
LYD | 24/06/2024 |
695.6576
-1.6451
|
700.1190
1.0000
|
MUR | 24/06/2024 |
71.2847
-0.1948
|
72.1939
-0.0850
|
MGA | 24/06/2024 |
0.7559
-0.0026
|
0.7619
0.0000
|
MOP | 24/06/2024 |
420.7831
-1.4823
|
423.1599
0.1565
|
MKD | 24/06/2024 |
59.0271
-0.2824
|
59.2279
-0.0816
|
MWK | 24/06/2024 |
1.9525
-0.0066
|
1.9660
0.0000
|
MYR | 24/06/2024 |
718.9458
-1.6801
|
723.6939
1.2313
|
MVR | 24/06/2024 |
219.8339
-0.7477
|
220.5816
-1.1497
|
MXN | 24/06/2024 |
188.7153
1.6710
|
190.2653
1.3980
|
MZN | 24/06/2024 |
53.1593
-0.1876
|
53.5034
0.0068
|
MMK | 24/06/2024 |
1.0102
-0.0034
|
1.0136
0.0000
|
NAD | 24/06/2024 |
185.4203
-0.9912
|
188.4082
-0.8197
|
NPR | 24/06/2024 |
25.3797
-0.0761
|
25.4966
0.0034
|
NGN | 24/06/2024 |
2.2712
-0.0145
|
2.2789
-0.0068
|
NIO | 24/06/2024 |
92.5661
-0.1958
|
92.8810
-0.1224
|
NZD | 24/06/2024 |
2 069.8305
-6.0198
|
2 086.3946
-3.0612
|
XPF | 24/06/2024 |
30.3627
-0.0829
|
30.6293
-0.0068
|
AED | 24/06/2024 |
922.8034
-3.0912
|
926.1939
0.0000
|
OMR | 24/06/2024 |
8 799.4915
-29.9302
|
8 841.1224
0.0000
|
PKR | 24/06/2024 |
12.1492
-0.0413
|
12.2245
0.0000
|
PAB | 24/06/2024 |
3 389.8305
-11.5300
|
3 401.3605
0.0000
|
PGK | 24/06/2024 |
881.6949
-3.6792
|
884.6939
-0.6803
|
PYG | 24/06/2024 |
0.4475
-0.0015
|
0.4524
0.0000
|
PEN | 24/06/2024 |
885.3051
-5.1269
|
897.7415
-0.1667
|
RWF | 24/06/2024 |
2.5797
0.0286
|
2.6224
-0.0068
|
RON | 24/06/2024 |
727.6508
-1.8934
|
734.8401
-0.4150
|
SVC | 24/06/2024 |
387.4102
-1.3177
|
388.7279
0.0000
|
WST | 24/06/2024 |
1 260.0237
-3.6395
|
1 270.3401
0.6463
|
SAR | 24/06/2024 |
903.3288
-3.1916
|
906.7381
-0.0748
|
SZL | 24/06/2024 |
185.4712
-0.9676
|
188.4082
-0.8197
|
SHP | 24/06/2024 |
4 293.8983
-1.6799
|
4 321.7687
1.3605
|
SCR | 24/06/2024 |
236.1017
-0.7963
|
236.9082
0.0102
|
RSD | 24/06/2024 |
30.9729
-0.1326
|
31.1599
-0.0408
|
SBD | 24/06/2024 |
415.9559
-1.4148
|
421.7687
0.0000
|
SOS | 24/06/2024 |
5.9220
-0.0235
|
5.9626
0.0034
|
SDG | 24/06/2024 |
7.5729
-0.0258
|
7.6361
0.0000
|
SRD | 24/06/2024 |
108.8373
-0.5097
|
109.5136
0.1667
|
TJS | 24/06/2024 |
317.8237
-0.6218
|
318.9048
0.4592
|
THB | 24/06/2024 |
92.2136
-0.1402
|
93.1633
0.1531
|
TWD | 24/06/2024 |
104.1627
-0.7659
|
104.6973
-0.5034
|
TZS | 24/06/2024 |
1.2847
-0.0078
|
1.2925
-0.0068
|
TOP | 24/06/2024 |
1 487.0034
-4.3776
|
1 501.0204
0.6803
|
TTD | 24/06/2024 |
501.1051
-1.9663
|
502.8095
-0.2619
|
TND | 24/06/2024 |
1 079.2203
-2.6368
|
1 086.6973
1.0408
|
TMT | 24/06/2024 |
967.2237
-3.2899
|
973.2925
0.0000
|
TRY | 24/06/2024 |
102.4102
-0.7361
|
103.9048
-0.4456
|
UGX | 24/06/2024 |
0.9119
0.0003
|
0.9184
0.0068
|
UZS | 24/06/2024 |
0.2678
-0.0009
|
0.2687
0.0000
|
UYU | 24/06/2024 |
86.1661
0.4450
|
86.5272
0.7415
|
FJD | 24/06/2024 |
1 538.3051
-3.5385
|
1 544.8980
-1.0204
|
PHP | 24/06/2024 |
57.6407
-0.1076
|
57.9660
0.0204
|
FKP | 24/06/2024 |
4 293.8983
-1.6799
|
4 321.7687
1.3605
|
CLP | 24/06/2024 |
3.5729
-0.0292
|
3.6156
-0.0102
|
LKR | 24/06/2024 |
11.0983
-0.0446
|
11.1531
0.0000
|
ETB | 24/06/2024 |
58.3085
-0.1983
|
59.3707
-0.0136
|
ZAR | 24/06/2024 |
185.4203
-0.9912
|
188.4082
-0.8197
|
SSP | 24/06/2024 |
2.1831
-0.0074
|
2.1973
0.0000
|
JMD | 24/06/2024 |
21.6881
-0.1248
|
21.7755
-0.0476
|
Több pénznem
Frissítve