MasterCard árfolyama a makaosskaya patacas
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
8.0380
-0.0030
|
8.0560
0.0010
|
EUR | 24/06/2024 |
8.5918
0.0033
|
8.6570
-0.0006
|
RUB | 24/06/2024 |
0.0915
0.0020
|
0.0938
0.0021
|
GBP | 24/06/2024 |
10.1817
0.0268
|
10.2360
0.0045
|
CHF | 24/06/2024 |
8.9800
-0.0064
|
9.0405
0.0102
|
PLN | 24/06/2024 |
1.9952
0.0121
|
2.0183
-0.0002
|
JPY | 24/06/2024 |
0.0503
0.0000
|
0.0506
-0.0001
|
UAH | 24/06/2024 |
0.1977
-0.0006
|
0.1982
-0.0005
|
CAD | 24/06/2024 |
5.8740
0.0094
|
5.9122
0.0107
|
AUD | 24/06/2024 |
5.3316
0.0053
|
5.3782
0.0047
|
GEL | 24/06/2024 |
2.8710
0.0236
|
2.8872
0.0268
|
MDL | 24/06/2024 |
0.4508
0.0006
|
0.4534
0.0008
|
CNY | 24/06/2024 |
1.1067
-0.0008
|
1.1092
-0.0008
|
DKK | 24/06/2024 |
1.1520
0.0003
|
1.1605
0.0000
|
NOK | 24/06/2024 |
0.7568
-0.0006
|
0.7659
-0.0001
|
SEK | 24/06/2024 |
0.7639
0.0017
|
0.7707
-0.0011
|
BYN | 24/06/2024 |
2.5154
0.0161
|
2.5210
0.0174
|
CZK | 24/06/2024 |
0.3459
0.0018
|
0.3487
0.0004
|
ISK | 24/06/2024 |
0.0578
0.0002
|
0.0580
0.0002
|
ILS | 24/06/2024 |
2.1387
0.0057
|
2.1735
-0.0014
|
KZT | 24/06/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
HUF | 24/06/2024 |
0.0217
0.0000
|
0.0220
0.0000
|
SGD | 24/06/2024 |
5.9295
0.0017
|
5.9630
0.0016
|
AZN | 24/06/2024 |
4.7282
-0.0017
|
4.7388
0.0006
|
ALL | 24/06/2024 |
0.0855
-0.0002
|
0.0863
-0.0001
|
DZD | 24/06/2024 |
0.0596
-0.0001
|
0.0600
-0.0001
|
XCD | 24/06/2024 |
2.9901
-0.0011
|
2.9968
0.0004
|
AOA | 24/06/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
ARS | 24/06/2024 |
0.0066
-0.0001
|
0.0089
0.0000
|
AMD | 24/06/2024 |
0.0207
-0.0001
|
0.0208
-0.0001
|
AWG | 24/06/2024 |
4.4905
-0.0017
|
4.5006
0.0005
|
AFN | 24/06/2024 |
0.1138
-0.0002
|
0.1143
0.0001
|
BSD | 24/06/2024 |
8.0380
-0.0030
|
8.0560
0.0010
|
BDT | 24/06/2024 |
0.0681
0.0000
|
0.0689
0.0000
|
BBD | 24/06/2024 |
4.0392
-0.0015
|
4.0482
0.0005
|
BHD | 24/06/2024 |
21.3187
-0.0079
|
21.4210
0.0026
|
BZD | 24/06/2024 |
4.0190
-0.0015
|
4.0280
0.0005
|
BMD | 24/06/2024 |
8.0380
-0.0030
|
8.0560
0.0010
|
XOF | 24/06/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
BGN | 24/06/2024 |
4.3929
-0.0035
|
4.4259
-0.0006
|
BOB | 24/06/2024 |
1.1717
-0.0004
|
1.1743
0.0001
|
BAM | 24/06/2024 |
4.3929
0.0017
|
4.4262
-0.0003
|
BWP | 24/06/2024 |
0.5916
-0.0010
|
0.5945
-0.0008
|
BRL | 24/06/2024 |
1.4755
-0.0032
|
1.4965
-0.0020
|
BND | 24/06/2024 |
5.9295
0.0017
|
5.9630
0.0016
|
BIF | 24/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
VUV | 24/06/2024 |
0.0673
-0.0001
|
0.0677
0.0000
|
BTN | 24/06/2024 |
0.0963
0.0000
|
0.0966
0.0001
|
VND | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 24/06/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
HTG | 24/06/2024 |
0.0605
-0.0001
|
0.0606
0.0000
|
GYD | 24/06/2024 |
0.0384
0.0000
|
0.0386
0.0000
|
GMD | 24/06/2024 |
0.1193
0.0007
|
0.1196
0.0007
|
GHS | 24/06/2024 |
0.5254
-0.0019
|
0.5300
-0.0034
|
GTQ | 24/06/2024 |
1.0331
-0.0005
|
1.0382
-0.0007
|
GNF | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 24/06/2024 |
10.1817
0.0268
|
10.2360
0.0045
|
HNL | 24/06/2024 |
0.3242
-0.0002
|
0.3260
0.0000
|
HKD | 24/06/2024 |
1.0293
-0.0005
|
1.0320
-0.0003
|
DJF | 24/06/2024 |
0.0452
-0.0001
|
0.0454
0.0000
|
DOP | 24/06/2024 |
0.1366
0.0000
|
0.1370
0.0001
|
EGP | 24/06/2024 |
0.1662
0.0000
|
0.1670
-0.0005
|
ZWL | 24/06/2024 |
0.5902
-0.0003
|
0.5935
0.0002
|
MAD | 24/06/2024 |
0.8093
0.0005
|
0.8116
0.0010
|
INR | 24/06/2024 |
0.0963
0.0000
|
0.0966
0.0000
|
IDR | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 24/06/2024 |
11.3296
0.0003
|
11.3845
-0.0032
|
IQD | 24/06/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
YER | 24/06/2024 |
0.0322
0.0000
|
0.0322
0.0000
|
CVE | 24/06/2024 |
0.0779
0.0000
|
0.0785
0.0000
|
KYD | 24/06/2024 |
9.6456
-0.0036
|
9.6672
0.0012
|
KHR | 24/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 24/06/2024 |
2.2082
-0.0008
|
2.2132
0.0003
|
KES | 24/06/2024 |
0.0623
0.0000
|
0.0629
0.0000
|
KGS | 24/06/2024 |
0.0928
0.0001
|
0.0930
0.0001
|
COP | 24/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 24/06/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
CDF | 24/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 24/06/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
CRC | 24/06/2024 |
0.0153
-0.0001
|
0.0154
-0.0001
|
CUP | 24/06/2024 |
0.3349
-0.0001
|
0.3357
0.0000
|
KWD | 24/06/2024 |
26.1670
-0.0140
|
26.3097
0.0110
|
ANG | 24/06/2024 |
4.4905
-0.0017
|
4.5006
0.0005
|
LAK | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 24/06/2024 |
0.4397
-0.0010
|
0.4462
-0.0019
|
LRD | 24/06/2024 |
0.0413
-0.0001
|
0.0415
-0.0001
|
LBP | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/06/2024 |
1.6496
0.0011
|
1.6582
0.0026
|
MUR | 24/06/2024 |
0.1690
0.0001
|
0.1710
-0.0002
|
MGA | 24/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MKD | 24/06/2024 |
0.1400
-0.0002
|
0.1403
-0.0002
|
MWK | 24/06/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
MYR | 24/06/2024 |
1.7048
0.0012
|
1.7140
0.0031
|
MVR | 24/06/2024 |
0.5213
-0.0002
|
0.5224
-0.0027
|
MXN | 24/06/2024 |
0.4475
0.0053
|
0.4506
0.0034
|
MZN | 24/06/2024 |
0.1261
-0.0001
|
0.1267
0.0000
|
MNT | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MMK | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 24/06/2024 |
0.4397
-0.0010
|
0.4462
-0.0019
|
NPR | 24/06/2024 |
0.0602
0.0000
|
0.0604
0.0000
|
NGN | 24/06/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
NIO | 24/06/2024 |
0.2195
0.0002
|
0.2200
-0.0003
|
NZD | 24/06/2024 |
4.9080
0.0006
|
4.9416
-0.0067
|
XPF | 24/06/2024 |
0.0720
0.0000
|
0.0725
0.0000
|
AED | 24/06/2024 |
2.1882
-0.0007
|
2.1937
0.0003
|
OMR | 24/06/2024 |
20.8655
-0.0077
|
20.9399
0.0025
|
PKR | 24/06/2024 |
0.0288
0.0000
|
0.0290
0.0000
|
PAB | 24/06/2024 |
8.0380
-0.0030
|
8.0560
0.0010
|
PGK | 24/06/2024 |
2.0907
-0.0024
|
2.0954
-0.0014
|
PYG | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 24/06/2024 |
2.0992
-0.0058
|
2.1263
-0.0001
|
RWF | 24/06/2024 |
0.0061
0.0001
|
0.0062
0.0000
|
RON | 24/06/2024 |
1.7254
0.0007
|
1.7404
-0.0008
|
SVC | 24/06/2024 |
0.9186
-0.0003
|
0.9207
0.0001
|
WST | 24/06/2024 |
2.9878
0.0004
|
3.0088
0.0019
|
SAR | 24/06/2024 |
2.1420
-0.0011
|
2.1476
0.0001
|
SZL | 24/06/2024 |
0.4398
-0.0010
|
0.4462
-0.0019
|
SHP | 24/06/2024 |
10.1817
0.0268
|
10.2360
0.0045
|
SCR | 24/06/2024 |
0.5598
-0.0002
|
0.5611
0.0001
|
RSD | 24/06/2024 |
0.0734
-0.0001
|
0.0738
-0.0001
|
SBD | 24/06/2024 |
0.9863
-0.0004
|
0.9989
0.0001
|
SOS | 24/06/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
SDG | 24/06/2024 |
0.0180
0.0000
|
0.0181
0.0000
|
SRD | 24/06/2024 |
0.2581
-0.0004
|
0.2594
0.0004
|
TJS | 24/06/2024 |
0.7536
0.0008
|
0.7553
0.0012
|
THB | 24/06/2024 |
0.2187
0.0003
|
0.2207
0.0004
|
TWD | 24/06/2024 |
0.2470
-0.0011
|
0.2480
-0.0012
|
TZS | 24/06/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
TOP | 24/06/2024 |
3.5260
0.0003
|
3.5551
0.0020
|
TTD | 24/06/2024 |
1.1882
-0.0011
|
1.1909
-0.0005
|
TND | 24/06/2024 |
2.5591
0.0015
|
2.5738
0.0028
|
TMT | 24/06/2024 |
2.2935
-0.0008
|
2.3052
0.0003
|
TRY | 24/06/2024 |
0.2428
-0.0010
|
0.2461
-0.0010
|
UGX | 24/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
UZS | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 24/06/2024 |
0.2043
0.0017
|
0.2049
0.0018
|
FJD | 24/06/2024 |
3.6476
0.0027
|
3.6590
-0.0020
|
PHP | 24/06/2024 |
0.1367
0.0002
|
0.1373
0.0001
|
FKP | 24/06/2024 |
10.1817
0.0268
|
10.2360
0.0045
|
CLP | 24/06/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
LKR | 24/06/2024 |
0.0263
0.0000
|
0.0264
0.0000
|
ETB | 24/06/2024 |
0.1383
-0.0001
|
0.1406
0.0000
|
ZAR | 24/06/2024 |
0.4397
-0.0010
|
0.4462
-0.0019
|
SSP | 24/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
JMD | 24/06/2024 |
0.0514
-0.0001
|
0.0516
-0.0001
|
Több pénznem
Frissítve