MasterCard árfolyama a mexican peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	20.0036 -0.3162	20.4566 0.0979
EUR	euro	02/04/2025	21.7089 -0.1938	22.7058 0.5636
RUB	russian ruble	02/04/2025	0.2361 -0.0029	0.2438 0.0011
GBP	british pound	02/04/2025	25.9087 -0.2999	27.0232 0.5935
CHF	swiss franc	02/04/2025	22.7551 -0.2027	23.8000 0.6992
PLN	polish zloty	02/04/2025	5.1831 -0.0441	5.4211 0.1076
JPY	japanese yen	02/04/2025	0.1338 -0.0015	0.1399 0.0034
UAH	ukrainian hryvnia	02/04/2025	0.4838 -0.0080	0.4948 0.0020
CAD	canadian dollar	02/04/2025	13.9328 -0.2303	14.5725 0.3217
AUD	australian dollar	02/04/2025	12.4753 -0.2469	13.0482 0.1876
GEL	georgian lari	02/04/2025	7.3408 -0.0950	7.5070 0.0422
MDL	moldovan leu	02/04/2025	1.1270 -0.0043	1.1564 0.0198
CNY	chinese yuan	02/04/2025	2.7473 -0.0485	2.8095 0.0079
DKK	danish krone	02/04/2025	2.9088 -0.0266	3.0424 0.0749
NOK	norwegian krone	02/04/2025	1.9092 -0.0173	1.9968 0.0358
SEK	swedish krona	02/04/2025	2.0227 0.0014	2.1156 0.0570
BYN	new belarusian ruble	02/04/2025	6.3989 -0.0964	6.5438 0.0361
CZK	czech koruna	02/04/2025	0.8693 -0.0071	0.9092 0.0212
ISK	iceland krona	02/04/2025	0.1504 -0.0036	0.1538 -0.0005
ILS	israeli shekel	02/04/2025	5.3386 -0.1210	5.5657 0.0280
KZT	kazakhstan tenge	02/04/2025	0.0398 -0.0006	0.0408 0.0003
HUF	hungarian forint	02/04/2025	0.0542 -0.0003	0.0566 0.0012
SGD	singapore dollar	02/04/2025	14.8131 -0.2890	15.3763 0.1979
AZN	azerbaijani manat	02/04/2025	11.7668 -0.1860	12.0333 0.0576
ALL	albanian lek	02/04/2025	0.2224 0.0009	0.2293 0.0057
DZD	algerian dinar	02/04/2025	0.1498 -0.0016	0.1536 0.0015
XCD	east caribbean dollar	02/04/2025	7.4413 -0.1176	7.6098 0.0364
AOA	angolan kwanza	02/04/2025	0.0217 -0.0003	0.0222 0.0001
ARS	argentine peso	02/04/2025	0.0162 -0.0003	0.0190 0.0001
AMD	armenian dram	02/04/2025	0.0512 -0.0008	0.0525 0.0002
AWG	aruban guilder	02/04/2025	11.1752 -0.1767	11.4283 0.0547
AFN	the afghanistan afghani	02/04/2025	0.2798 -0.0047	0.2861 0.0011
BSD	bahamian dollar	02/04/2025	20.0036 -0.3162	20.4566 0.0979
BDT	bangladesh taka	02/04/2025	0.1640 -0.0026	0.1691 0.0008
BBD	barbadian dollar	02/04/2025	10.0521 -0.1589	10.2797 0.0492
BHD	bahraini dinar	02/04/2025	53.0543 -0.8387	54.3943 0.2602
BZD	belize dollar	02/04/2025	10.0018 -0.1581	10.2283 0.0489
BMD	bermudian dollar	02/04/2025	20.0036 -0.3162	20.4566 0.0979
XOF	cfa franc bceao	02/04/2025	0.0331 -0.0003	0.0344 0.0006
BGN	bulgarian lev	02/04/2025	11.0996 -0.0996	11.6093 0.2888
BOB	bolivian boliviano	02/04/2025	2.9160 -0.0461	2.9820 0.0143
BAM	convertible mark	02/04/2025	11.0996 -0.0991	11.6093 0.2907
BWP	botswana pula	02/04/2025	1.4433 -0.0214	1.4799 0.0076
BRL	brazilian real	02/04/2025	3.5028 -0.0524	3.6580 0.0607
BND	brunei dollar	02/04/2025	14.8131 -0.2890	15.3763 0.1979
BIF	burundi franc	02/04/2025	0.0067 -0.0001	0.0069 0.0000
VUV	vanuatu vatu	02/04/2025	0.1639 -0.0027	0.1684 0.0007
BTN	bhutanese ngultrum	02/04/2025	0.2341 -0.0035	0.2398 0.0014
VND	vietnam dong	02/04/2025	0.0008 0.0000	0.0008 0.0000
XAF	cfa franc	02/04/2025	0.0331 -0.0003	0.0346 0.0009
HTG	haitian gourde	02/04/2025	0.1524 -0.0023	0.1559 0.0008
GYD	guyanese dollar	02/04/2025	0.0955 -0.0012	0.0979 0.0007
GMD	gambian dalasi	02/04/2025	0.2795 -0.0069	0.2859 -0.0011
GHS	ghanaian cedi	02/04/2025	1.2864 -0.0203	1.3241 0.0063
GTQ	guatemala quetzal	02/04/2025	2.5885 -0.0409	2.6539 0.0127
GNF	guinea franc	02/04/2025	0.0023 0.0000	0.0024 0.0000
GIP	gibraltar pound	02/04/2025	25.9087 -0.2999	27.0232 0.5935
HNL	honduras lempira	02/04/2025	0.7807 -0.0121	0.8007 0.0036
HKD	hong kong dollar	02/04/2025	2.5696 -0.0412	2.6310 0.0141
DJF	djibouti franc	02/04/2025	0.1126 -0.0017	0.1152 0.0004
DOP	dominican peso	02/04/2025	0.3191 -0.0033	0.3265 0.0033
EGP	egyptian pound	02/04/2025	0.3949 -0.0070	0.4048 0.0022
MAD	moroccan dirham	02/04/2025	2.1054 -0.0102	2.1543 0.0302
INR	indian rupee	02/04/2025	0.2341 -0.0035	0.2401 0.0017
IDR	indonesian rupiah	02/04/2025	0.0012 0.0000	0.0012 0.0000
JOD	jordanian dinar	02/04/2025	28.1741 -0.4413	28.8935 0.1342
IQD	iraqi dinar	02/04/2025	0.0153 -0.0002	0.0156 0.0001
YER	yemen riyal	02/04/2025	0.0800 -0.0013	0.0818 0.0004
CVE	cape verdsky escudos	02/04/2025	0.1969 -0.0018	0.2059 0.0052
KYD	cayman islands dollar	02/04/2025	24.0043 -0.3795	24.5479 0.1174
KHR	cambodian riel	02/04/2025	0.0050 -0.0001	0.0051 0.0000
QAR	qatar rial	02/04/2025	5.4955 -0.0869	5.6199 0.0269
KES	kenyan shilling	02/04/2025	0.1545 -0.0024	0.1586 0.0008
KGS	kyrgyzstani som	02/04/2025	0.2307 -0.0035	0.2359 0.0013
COP	colombian peso	02/04/2025	0.0048 -0.0001	0.0049 0.0000
KMF	comorian franc	02/04/2025	0.0441 -0.0004	0.0451 0.0004
CDF	congolese franc	02/04/2025	0.0069 -0.0001	0.0071 0.0000
KRW	south korean won	02/04/2025	0.0138 -0.0001	0.0141 0.0002
CRC	costa rica colon	02/04/2025	0.0394 -0.0008	0.0410 0.0000
CUP	cuban peso	02/04/2025	0.8335 -0.0132	0.8524 0.0041
KWD	kuwaiti dinar	02/04/2025	65.0101 -0.8052	66.5862 0.4780
ANG	netherlands antillean guilder	28/03/2025	11.1752 -0.1767	11.4283 0.0547
LAK	lao kip	02/04/2025	0.0009 0.0000	0.0009 0.0000
LSL	lesotsky loti	02/04/2025	1.0519 -0.0305	1.0956 -0.0127
LRD	liberian dollar	02/04/2025	0.0999 -0.0016	0.1024 0.0005
LBP	lebanese pound	02/04/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	02/04/2025	4.1301 -0.0710	4.2363 0.0154
MUR	mauritius rupee	02/04/2025	0.4317 -0.0092	0.4457 0.0017
MGA	malagasy ariary	02/04/2025	0.0044 -0.0001	0.0045 0.0000
MOP	makaosskaya patacas	02/04/2025	2.4930 -0.0391	2.5552 0.0122
MKD	macedonian denar	02/04/2025	0.3504 -0.0055	0.3583 0.0017
MWK	malawian kwacha	02/04/2025	0.0115 -0.0002	0.0118 0.0001
MYR	malaysian ringgit	02/04/2025	4.4581 -0.0979	4.6125 0.0169
MVR	maldivian rufiyaa	02/04/2025	1.2973 -0.0205	1.3266 0.0063
MZN	mozambican metical	02/04/2025	0.3127 -0.0048	0.3206 0.0016
MNT	mongolian tugrik	02/04/2025	0.0057 -0.0001	0.0059 0.0000
MMK	myanmar kyat	02/04/2025	0.0056 -0.0001	0.0057 0.0000
NAD	namibian dollar	02/04/2025	1.0511 -0.0305	1.0966 -0.0117
NPR	nepalese rupee	02/04/2025	0.1463 -0.0022	0.1500 0.0011
NGN	nigerian naira	02/04/2025	0.0130 -0.0002	0.0133 0.0000
NIO	nicaragua cordoba	02/04/2025	0.5458 -0.0085	0.5597 0.0025
NZD	new zealand dollar	02/04/2025	11.4073 -0.1486	11.9311 0.2248
XPF	pacific franc	02/04/2025	0.1819 -0.0016	0.1903 0.0047
AED	uae dirham	02/04/2025	5.4452 -0.0861	5.5704 0.0269
OMR	omani rial	02/04/2025	51.9331 -0.8155	53.1700 0.2530
PKR	pakistani rupee	02/04/2025	0.0713 -0.0011	0.0729 0.0002
PAB	panama balboa	02/04/2025	20.0036 -0.3162	20.4566 0.0979
PGK	new guinean kina	02/04/2025	4.9249 -0.0779	5.0364 0.0241
PYG	paraguayan guarani	02/04/2025	0.0025 0.0000	0.0026 0.0000
PEN	peruvian nuevo sol	02/04/2025	5.4343 -0.0739	5.6016 0.0407
RWF	rwanda franc	02/04/2025	0.0141 0.0000	0.0146 0.0003
RON	romanian leu	02/04/2025	4.3597 -0.0373	4.5599 0.1096
SVC	salvadoran colon	02/04/2025	2.2861 -0.0361	2.3379 0.0112
WST	samoa tala	02/04/2025	7.2178 -0.0911	7.4176 0.0585
SAR	saudi arabian riyal	02/04/2025	5.3305 -0.0843	5.4544 0.0260
SZL	swaziland lilageni	02/04/2025	1.0511 -0.0305	1.0966 -0.0117
SHP	saint helena pound	02/04/2025	25.9087 -0.2999	27.0232 0.5935
SCR	seychelles rupee	02/04/2025	1.3987 -0.0065	1.4304 0.0224
RSD	serbian dinar	02/04/2025	0.1891 0.0011	0.1939 0.0050
SBD	solomon islands dollar	02/04/2025	2.4837 -0.0393	2.5550 0.0122
SOS	somali shilling	02/04/2025	0.0349 -0.0006	0.0359 0.0002
SDG	sudanese pound	02/04/2025	0.0447 -0.0007	0.0459 0.0002
SRD	surinamese dollar	02/04/2025	0.5458 -0.0085	0.5599 0.0027
TJS	tajik somoni	02/04/2025	1.8392 -0.0243	1.8808 0.0138
THB	thai baht	02/04/2025	0.5800 -0.0133	0.6018 0.0039
TWD	taiwan dollar	02/04/2025	0.6035 -0.0097	0.6188 0.0036
TZS	tanzanian shilling	02/04/2025	0.0074 -0.0001	0.0077 -0.0001
TOP	tonga pa'ang	02/04/2025	8.5068 -0.1182	8.7534 0.0582
TTD	trinidad and tobago dollar	02/04/2025	2.9760 -0.0411	3.0434 0.0206
TND	tunisian dinar	02/04/2025	6.5116 -0.0242	6.6830 0.1114
TMT	new manat	02/04/2025	5.7076 -0.0902	5.8536 0.0280
TRY	turkish lira	02/04/2025	0.5218 -0.0067	0.5458 0.0042
UGX	ugandan shilling	02/04/2025	0.0055 -0.0001	0.0056 0.0000
UZS	uzbekistan sum	02/04/2025	0.0015 0.0000	0.0016 0.0000
UYU	uruguayan peso	02/04/2025	0.4727 -0.0085	0.4837 0.0001
FJD	fijian dollar	02/04/2025	8.7636 -0.1284	8.9620 0.0531
PHP	philippine peso	02/04/2025	0.3490 -0.0056	0.3594 0.0027
FKP	falkland islands	02/04/2025	25.9087 -0.2999	27.0232 0.5935
CLP	chilean peso	02/04/2025	0.0209 -0.0004	0.0217 0.0001
LKR	sri lanka rupee	02/04/2025	0.0673 -0.0013	0.0690 0.0002
ETB	ethiopian birr	02/04/2025	0.1489 -0.0017	0.1582 0.0013
ZAR	south african rand	02/04/2025	1.0511 -0.0305	1.0966 -0.0117
SSP	south sudanese pound	02/04/2025	0.0045 -0.0001	0.0046 0.0000
JMD	jamaican dollar	02/04/2025	0.1271 -0.0018	0.1300 0.0008

Több pénznem Frissítve 02/04