MasterCard árfolyama a nepalese rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
133.4045
-0.0178
|
133.5648
-0.0535
|
EUR | 24/06/2024 |
142.5961
0.0877
|
143.5288
-0.0843
|
RUB | 24/06/2024 |
1.5180
0.0344
|
1.5544
0.0348
|
GBP | 24/06/2024 |
168.9835
0.4845
|
169.7075
-0.0146
|
CHF | 24/06/2024 |
149.0382
-0.0706
|
149.8878
0.0909
|
PLN | 24/06/2024 |
33.1135
0.2088
|
33.4623
-0.0210
|
JPY | 24/06/2024 |
0.8344
0.0003
|
0.8391
-0.0023
|
UAH | 24/06/2024 |
3.2815
-0.0088
|
3.2854
-0.0097
|
CAD | 24/06/2024 |
97.4893
0.1790
|
98.0220
0.1260
|
AUD | 24/06/2024 |
88.4872
0.1083
|
89.1679
0.0311
|
GEL | 24/06/2024 |
47.6487
0.4020
|
47.8684
0.4196
|
MDL | 24/06/2024 |
7.4819
0.0115
|
7.5164
0.0095
|
CNY | 24/06/2024 |
18.3677
-0.0093
|
18.3903
-0.0223
|
DKK | 24/06/2024 |
19.1193
0.0101
|
19.2412
-0.0100
|
NOK | 24/06/2024 |
12.5611
-0.0077
|
12.6989
-0.0088
|
SEK | 24/06/2024 |
12.6780
0.0305
|
12.7780
-0.0253
|
BYN | 24/06/2024 |
41.7476
0.2773
|
41.7978
0.2665
|
CZK | 24/06/2024 |
5.7413
0.0313
|
5.7808
0.0030
|
ISK | 24/06/2024 |
0.9600
0.0036
|
0.9611
0.0032
|
ILS | 24/06/2024 |
35.4951
0.1036
|
36.0363
-0.0426
|
KZT | 24/06/2024 |
0.2859
0.0004
|
0.2870
0.0004
|
HUF | 24/06/2024 |
0.3595
0.0009
|
0.3644
-0.0001
|
SGD | 24/06/2024 |
98.4100
0.0522
|
98.8638
-0.0249
|
AZN | 24/06/2024 |
78.4732
-0.0105
|
78.5675
-0.0315
|
ALL | 24/06/2024 |
1.4196
-0.0031
|
1.4315
-0.0028
|
DZD | 24/06/2024 |
0.9899
-0.0020
|
0.9943
-0.0017
|
XCD | 24/06/2024 |
49.6259
-0.0066
|
49.6856
-0.0199
|
AOA | 24/06/2024 |
0.1541
-0.0002
|
0.1548
-0.0002
|
ARS | 24/06/2024 |
0.1102
-0.0016
|
0.1468
-0.0002
|
AMD | 24/06/2024 |
0.3441
-0.0010
|
0.3454
-0.0013
|
AWG | 24/06/2024 |
74.5276
-0.0099
|
74.6172
-0.0299
|
AFN | 24/06/2024 |
1.8887
-0.0021
|
1.8948
0.0011
|
BSD | 24/06/2024 |
133.4045
-0.0178
|
133.5648
-0.0535
|
BDT | 24/06/2024 |
1.1306
-0.0002
|
1.1416
-0.0005
|
BBD | 24/06/2024 |
67.0375
-0.0089
|
67.1181
-0.0269
|
BHD | 24/06/2024 |
353.8207
-0.0472
|
355.1503
-0.1424
|
BZD | 24/06/2024 |
66.7022
-0.0089
|
66.7824
-0.0268
|
BMD | 24/06/2024 |
133.4045
-0.0178
|
133.5648
-0.0535
|
XOF | 24/06/2024 |
0.2174
0.0002
|
0.2188
-0.0001
|
BGN | 24/06/2024 |
72.9082
-0.0400
|
73.3792
-0.0489
|
BOB | 24/06/2024 |
19.4468
-0.0026
|
19.4701
-0.0078
|
BAM | 24/06/2024 |
72.9082
0.0448
|
73.3851
-0.0430
|
BWP | 24/06/2024 |
9.8191
-0.0137
|
9.8566
-0.0182
|
BRL | 24/06/2024 |
24.4891
-0.0466
|
24.8114
-0.0464
|
BND | 24/06/2024 |
98.4100
0.0522
|
98.8638
-0.0249
|
BIF | 24/06/2024 |
0.0463
0.0001
|
0.0465
0.0001
|
VUV | 24/06/2024 |
1.1163
-0.0008
|
1.1223
-0.0002
|
BTN | 24/06/2024 |
1.5981
-0.0002
|
1.6018
0.0010
|
VND | 24/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 24/06/2024 |
0.2174
0.0002
|
0.2188
-0.0001
|
HTG | 24/06/2024 |
1.0035
-0.0008
|
1.0047
-0.0011
|
GYD | 24/06/2024 |
0.6370
0.0003
|
0.6395
-0.0003
|
GMD | 24/06/2024 |
1.9801
0.0113
|
1.9825
0.0108
|
GHS | 24/06/2024 |
8.7192
-0.0298
|
8.7872
-0.0616
|
GTQ | 24/06/2024 |
17.1469
-0.0048
|
17.2122
-0.0199
|
GNF | 24/06/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
GIP | 24/06/2024 |
168.9835
0.4845
|
169.7075
-0.0146
|
HNL | 24/06/2024 |
5.3813
-0.0026
|
5.4050
-0.0020
|
HKD | 24/06/2024 |
17.0822
-0.0044
|
17.1106
-0.0142
|
DJF | 24/06/2024 |
0.7507
-0.0008
|
0.7529
0.0004
|
DOP | 24/06/2024 |
2.2673
0.0004
|
2.2711
-0.0002
|
EGP | 24/06/2024 |
2.7580
0.0007
|
2.7680
-0.0093
|
ZWL | 24/06/2024 |
9.7947
-0.0029
|
9.8399
-0.0017
|
MAD | 24/06/2024 |
13.4312
0.0111
|
13.4553
0.0088
|
INR | 24/06/2024 |
1.5981
0.0003
|
1.6018
-0.0005
|
IDR | 24/06/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
JOD | 24/06/2024 |
188.0336
0.0496
|
188.7498
-0.1518
|
IQD | 24/06/2024 |
0.1018
0.0000
|
0.1019
0.0000
|
YER | 24/06/2024 |
0.5336
-0.0001
|
0.5343
-0.0002
|
CVE | 24/06/2024 |
1.2932
0.0008
|
1.3017
-0.0007
|
KYD | 24/06/2024 |
160.0854
-0.0214
|
160.2778
-0.0642
|
KHR | 24/06/2024 |
0.0324
0.0001
|
0.0326
0.0001
|
QAR | 24/06/2024 |
36.6495
-0.0049
|
36.6936
-0.0147
|
KES | 24/06/2024 |
1.0342
-0.0001
|
1.0434
-0.0004
|
KGS | 24/06/2024 |
1.5407
0.0017
|
1.5425
0.0013
|
COP | 24/06/2024 |
0.0326
0.0004
|
0.0326
0.0004
|
KMF | 24/06/2024 |
0.2899
0.0002
|
0.2916
-0.0001
|
CDF | 24/06/2024 |
0.0468
0.0000
|
0.0470
-0.0002
|
KRW | 24/06/2024 |
0.0963
0.0001
|
0.0964
0.0000
|
CRC | 24/06/2024 |
0.2540
-0.0012
|
0.2554
-0.0021
|
CUP | 24/06/2024 |
5.5586
-0.0007
|
5.5652
-0.0022
|
KWD | 24/06/2024 |
434.2863
-0.1300
|
436.2028
-0.0452
|
ANG | 24/06/2024 |
74.5276
-0.0099
|
74.6172
-0.0299
|
LAK | 24/06/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
LSL | 24/06/2024 |
7.2971
-0.0151
|
7.3984
-0.0352
|
LRD | 24/06/2024 |
0.6853
-0.0012
|
0.6880
-0.0013
|
LBP | 24/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 24/06/2024 |
27.3771
0.0246
|
27.4923
0.0283
|
MUR | 24/06/2024 |
2.8054
0.0015
|
2.8349
-0.0045
|
MGA | 24/06/2024 |
0.0297
0.0000
|
0.0299
0.0000
|
MOP | 24/06/2024 |
16.5596
-0.0042
|
16.6167
-0.0005
|
MKD | 24/06/2024 |
2.3230
-0.0035
|
2.3258
-0.0041
|
MWK | 24/06/2024 |
0.0768
0.0000
|
0.0772
0.0000
|
MYR | 24/06/2024 |
28.2936
0.0262
|
28.4181
0.0370
|
MVR | 24/06/2024 |
8.6514
-0.0012
|
8.6618
-0.0486
|
MXN | 24/06/2024 |
7.4268
0.0897
|
7.4714
0.0519
|
MZN | 24/06/2024 |
2.0920
-0.0005
|
2.1010
-0.0006
|
MNT | 24/06/2024 |
0.0392
0.0000
|
0.0394
0.0001
|
MMK | 24/06/2024 |
0.0398
0.0000
|
0.0398
0.0000
|
NAD | 24/06/2024 |
7.2971
-0.0151
|
7.3984
-0.0352
|
NGN | 24/06/2024 |
0.0894
-0.0003
|
0.0895
-0.0003
|
NIO | 24/06/2024 |
3.6429
0.0042
|
3.6473
-0.0063
|
NZD | 24/06/2024 |
81.4568
0.0292
|
81.9287
-0.1531
|
XPF | 24/06/2024 |
1.1949
0.0006
|
1.2028
-0.0007
|
AED | 24/06/2024 |
36.3163
-0.0030
|
36.3698
-0.0146
|
OMR | 24/06/2024 |
346.2980
-0.0462
|
347.1738
-0.1392
|
PKR | 24/06/2024 |
0.4781
-0.0001
|
0.4800
-0.0002
|
PAB | 24/06/2024 |
133.4045
-0.0178
|
133.5648
-0.0535
|
PGK | 24/06/2024 |
34.6985
-0.0313
|
34.7402
-0.0406
|
PYG | 24/06/2024 |
0.0176
0.0000
|
0.0178
0.0000
|
PEN | 24/06/2024 |
34.8406
-0.0876
|
35.2526
-0.0207
|
RWF | 24/06/2024 |
0.1015
0.0015
|
0.1030
-0.0003
|
RON | 24/06/2024 |
28.6362
0.0190
|
28.8557
-0.0279
|
SVC | 24/06/2024 |
15.2463
-0.0020
|
15.2646
-0.0061
|
WST | 24/06/2024 |
49.5874
0.0187
|
49.8838
0.0054
|
SAR | 24/06/2024 |
35.5499
-0.0094
|
35.6059
-0.0172
|
SZL | 24/06/2024 |
7.2991
-0.0142
|
7.3984
-0.0352
|
SHP | 24/06/2024 |
168.9835
0.4845
|
169.7075
-0.0146
|
SCR | 24/06/2024 |
9.2916
-0.0010
|
9.3029
-0.0033
|
RSD | 24/06/2024 |
1.2189
-0.0012
|
1.2236
-0.0021
|
SBD | 24/06/2024 |
16.3697
-0.0022
|
16.5620
-0.0066
|
SOS | 24/06/2024 |
0.2331
-0.0002
|
0.2341
0.0000
|
SDG | 24/06/2024 |
0.2980
0.0000
|
0.2999
-0.0001
|
SRD | 24/06/2024 |
4.2832
-0.0060
|
4.3004
0.0048
|
TJS | 24/06/2024 |
12.5077
0.0163
|
12.5228
0.0130
|
THB | 24/06/2024 |
3.6290
0.0063
|
3.6583
0.0045
|
TWD | 24/06/2024 |
4.0993
-0.0167
|
4.1113
-0.0214
|
TZS | 24/06/2024 |
0.0506
-0.0001
|
0.0508
-0.0003
|
TOP | 24/06/2024 |
58.5200
0.0189
|
58.9422
0.0031
|
TTD | 24/06/2024 |
19.7207
-0.0129
|
19.7444
-0.0182
|
TND | 24/06/2024 |
42.4720
0.0349
|
42.6725
0.0238
|
TMT | 24/06/2024 |
38.0644
-0.0051
|
38.2193
-0.0153
|
TRY | 24/06/2024 |
4.0303
-0.0157
|
4.0801
-0.0191
|
UGX | 24/06/2024 |
0.0359
0.0001
|
0.0361
0.0003
|
UZS | 24/06/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
UYU | 24/06/2024 |
3.3910
0.0285
|
3.3978
0.0278
|
FJD | 24/06/2024 |
60.5390
0.0584
|
60.6652
-0.0644
|
PHP | 24/06/2024 |
2.2684
0.0032
|
2.2762
-0.0001
|
FKP | 24/06/2024 |
168.9835
0.4845
|
169.7075
-0.0146
|
CLP | 24/06/2024 |
0.1406
-0.0007
|
0.1420
-0.0005
|
LKR | 24/06/2024 |
0.4368
-0.0003
|
0.4380
-0.0002
|
ETB | 24/06/2024 |
2.2947
-0.0003
|
2.3314
-0.0015
|
ZAR | 24/06/2024 |
7.2971
-0.0151
|
7.3984
-0.0352
|
SSP | 24/06/2024 |
0.0859
0.0000
|
0.0863
0.0000
|
JMD | 24/06/2024 |
0.8535
-0.0021
|
0.8551
-0.0022
|
Több pénznem
Frissítve