MasterCard árfolyama a nepalese rupee

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	136.3327 -0.3167	136.7428 -0.1123
EUR	euro	02/04/2025	147.9550 0.6607	151.7777 2.9341
RUB	russian ruble	02/04/2025	1.6093 0.0017	1.6298 -0.0019
GBP	british pound	02/04/2025	176.5781 0.3277	180.6372 2.9720
CHF	swiss franc	02/04/2025	155.0852 0.6960	159.0920 3.8039
PLN	polish zloty	02/04/2025	35.3250 0.1722	36.2375 0.5192
JPY	japanese yen	02/04/2025	0.9119 0.0017	0.9355 0.0174
UAH	ukrainian hryvnia	02/04/2025	3.2976 -0.0098	3.3075 -0.0049
CAD	canadian dollar	02/04/2025	94.9576 -0.2884	97.4105 1.6139
AUD	australian dollar	02/04/2025	85.0244 -0.5318	87.2208 0.7695
GEL	georgian lari	02/04/2025	50.0303 0.0251	50.1808 0.0011
MDL	moldovan leu	02/04/2025	7.6807 0.0729	7.7301 0.0895
CNY	chinese yuan	02/04/2025	18.7237 -0.0774	18.7800 -0.0529
DKK	danish krone	02/04/2025	19.8247 0.0844	20.3368 0.3891
NOK	norwegian krone	02/04/2025	13.0117 0.0565	13.3479 0.1656
SEK	swedish krona	02/04/2025	13.7855 0.1926	14.1417 0.3033
BYN	new belarusian ruble	02/04/2025	43.6110 -0.0692	43.7422 -0.0038
CZK	czech koruna	02/04/2025	5.9246 0.0308	6.0777 0.1085
ISK	iceland krona	02/04/2025	1.0249 -0.0107	1.0280 -0.0092
ILS	israeli shekel	02/04/2025	36.3845 -0.3305	37.2039 -0.0214
KZT	kazakhstan tenge	02/04/2025	0.2713 -0.0002	0.2729 0.0005
HUF	hungarian forint	02/04/2025	0.3692 0.0031	0.3786 0.0060
SGD	singapore dollar	02/04/2025	100.9572 -0.6031	102.7833 0.7516
AZN	azerbaijani manat	02/04/2025	80.1956 -0.1863	80.4369 -0.0660
ALL	albanian lek	02/04/2025	1.5156 0.0263	1.5330 0.0294
DZD	algerian dinar	02/04/2025	1.0211 0.0030	1.0268 0.0042
XCD	east caribbean dollar	02/04/2025	50.7152 -0.1178	50.8678 -0.0418
AOA	angolan kwanza	02/04/2025	0.1478 -0.0003	0.1486 -0.0001
ARS	argentine peso	02/04/2025	0.1104 -0.0003	0.1273 -0.0002
AMD	armenian dram	02/04/2025	0.3487 -0.0011	0.3509 -0.0004
AWG	aruban guilder	02/04/2025	76.1635 -0.1769	76.3926 -0.0627
AFN	the afghanistan afghani	02/04/2025	1.9067 -0.0063	1.9125 -0.0035
BSD	bahamian dollar	02/04/2025	136.3327 -0.3167	136.7428 -0.1123
BDT	bangladesh taka	02/04/2025	1.1175 -0.0026	1.1300 -0.0009
BBD	barbadian dollar	02/04/2025	68.5089 -0.1591	68.7150 -0.0564
BHD	bahraini dinar	02/04/2025	361.5869 -0.8400	363.6004 -0.2986
BZD	belize dollar	02/04/2025	68.1663 -0.1584	68.3714 -0.0561
BMD	bermudian dollar	02/04/2025	136.3327 -0.3167	136.7428 -0.1123
XOF	cfa franc bceao	02/04/2025	0.2255 0.0010	0.2299 0.0030
BGN	bulgarian lev	02/04/2025	75.6484 0.3347	77.6025 1.5042
BOB	bolivian boliviano	02/04/2025	19.8736 -0.0462	19.9334 -0.0164
BAM	convertible mark	02/04/2025	75.6484 0.3379	77.6025 1.5170
BWP	botswana pula	02/04/2025	9.8368 -0.0131	9.8921 -0.0044
BRL	brazilian real	02/04/2025	23.8732 -0.0354	24.4523 0.2701
BND	brunei dollar	02/04/2025	100.9572 -0.6031	102.7833 0.7516
BIF	burundi franc	02/04/2025	0.0458 -0.0001	0.0461 0.0000
VUV	vanuatu vatu	02/04/2025	1.1174 -0.0036	1.1254 -0.0019
BTN	bhutanese ngultrum	02/04/2025	1.5958 -0.0021	1.6026 0.0003
VND	vietnam dong	02/04/2025	0.0053 0.0000	0.0053 0.0000
XAF	cfa franc	02/04/2025	0.2255 0.0010	0.2314 0.0045
HTG	haitian gourde	02/04/2025	1.0390 -0.0017	1.0421 -0.0002
GYD	guyanese dollar	02/04/2025	0.6507 0.0005	0.6546 0.0011
GMD	gambian dalasi	02/04/2025	1.9051 -0.0208	1.9108 -0.0180
GHS	ghanaian cedi	02/04/2025	8.7674 -0.0204	8.8507 -0.0073
GTQ	guatemala quetzal	02/04/2025	17.6414 -0.0410	17.7403 -0.0146
GNF	guinea franc	02/04/2025	0.0158 0.0000	0.0159 0.0000
GIP	gibraltar pound	02/04/2025	176.5781 0.3277	180.6372 2.9720
HNL	honduras lempira	02/04/2025	5.3211 -0.0107	5.3520 -0.0060
HKD	hong kong dollar	02/04/2025	17.5126 -0.0448	17.5868 -0.0046
DJF	djibouti franc	02/04/2025	0.7674 -0.0011	0.7701 -0.0013
DOP	dominican peso	02/04/2025	2.1751 0.0068	2.1827 0.0101
EGP	egyptian pound	02/04/2025	2.6911 -0.0112	2.7056 -0.0007
MAD	moroccan dirham	02/04/2025	14.3494 0.1219	14.4002 0.1216
INR	indian rupee	02/04/2025	1.5954 -0.0022	1.6048 0.0024
IDR	indonesian rupiah	02/04/2025	0.0082 0.0000	0.0083 0.0000
JOD	jordanian dinar	02/04/2025	192.0177 -0.4187	193.1396 -0.1860
IQD	iraqi dinar	02/04/2025	0.1040 -0.0002	0.1043 -0.0001
YER	yemen riyal	02/04/2025	0.5453 -0.0013	0.5470 -0.0004
CVE	cape verdsky escudos	02/04/2025	1.3418 0.0059	1.3765 0.0269
KYD	cayman islands dollar	02/04/2025	163.5992 -0.3800	164.0913 -0.1347
KHR	cambodian riel	02/04/2025	0.0339 -0.0002	0.0342 0.0000
QAR	qatar rial	02/04/2025	37.4540 -0.0870	37.5667 -0.0308
KES	kenyan shilling	02/04/2025	1.0528 -0.0024	1.0600 -0.0009
KGS	kyrgyzstani som	02/04/2025	1.5722 -0.0027	1.5769 -0.0003
COP	colombian peso	02/04/2025	0.0329 -0.0001	0.0330 0.0000
KMF	comorian franc	02/04/2025	0.3007 0.0014	0.3018 0.0008
CDF	congolese franc	02/04/2025	0.0469 -0.0001	0.0472 0.0000
KRW	south korean won	02/04/2025	0.0939 0.0005	0.0942 0.0006
CRC	costa rica colon	02/04/2025	0.2686 -0.0016	0.2740 -0.0017
CUP	cuban peso	02/04/2025	5.6806 -0.0132	5.6977 -0.0047
KWD	kuwaiti dinar	02/04/2025	443.0702 0.4670	445.0978 0.7061
ANG	netherlands antillean guilder	28/03/2025	76.1635 -0.1769	76.3926 -0.0627
LAK	lao kip	02/04/2025	0.0063 0.0000	0.0063 0.0000
LSL	lesotsky loti	02/04/2025	7.1691 -0.1100	7.3237 -0.1264
LRD	liberian dollar	02/04/2025	0.6806 -0.0016	0.6848 -0.0006
LBP	lebanese pound	02/04/2025	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	02/04/2025	28.1481 -0.1037	28.3177 -0.0558
MUR	mauritius rupee	02/04/2025	2.9422 -0.0225	2.9796 -0.0053
MGA	malagasy ariary	02/04/2025	0.0299 -0.0001	0.0301 0.0001
MOP	makaosskaya patacas	02/04/2025	16.9906 -0.0374	17.0800 -0.0140
MKD	macedonian denar	02/04/2025	2.3881 -0.0055	2.3953 -0.0020
MWK	malawian kwacha	02/04/2025	0.0785 -0.0002	0.0790 -0.0001
MYR	malaysian ringgit	02/04/2025	30.3839 -0.2549	30.8326 -0.0602
MVR	maldivian rufiyaa	02/04/2025	8.8413 -0.0205	8.8679 -0.0073
MXN	mexican peso	02/04/2025	6.6645 -0.0476	6.8359 0.1009
MZN	mozambican metical	02/04/2025	2.1313 -0.0040	2.1432 -0.0013
MNT	mongolian tugrik	02/04/2025	0.0389 -0.0002	0.0391 -0.0002
MMK	myanmar kyat	02/04/2025	0.0379 -0.0001	0.0380 0.0000
NAD	namibian dollar	02/04/2025	7.1636 -0.1098	7.3302 -0.1199
NGN	nigerian naira	02/04/2025	0.0886 -0.0003	0.0889 -0.0002
NIO	nicaragua cordoba	02/04/2025	3.7197 -0.0075	3.7414 -0.0042
NZD	new zealand dollar	02/04/2025	77.7453 0.0328	79.7536 1.0619
XPF	pacific franc	02/04/2025	1.2398 0.0055	1.2718 0.0245
AED	uae dirham	02/04/2025	37.1115 -0.0862	37.2352 -0.0287
OMR	omani rial	02/04/2025	353.9455 -0.7853	355.4164 -0.3014
PKR	pakistani rupee	02/04/2025	0.4859 -0.0013	0.4876 -0.0015
PAB	panama balboa	02/04/2025	136.3327 -0.3167	136.7428 -0.1123
PGK	new guinean kina	02/04/2025	33.5651 -0.0780	33.6661 -0.0276
PYG	paraguayan guarani	02/04/2025	0.0170 0.0000	0.0171 0.0000
PEN	peruvian nuevo sol	02/04/2025	37.0368 -0.0056	37.4443 0.0625
RWF	rwanda franc	02/04/2025	0.0961 0.0013	0.0975 0.0014
RON	romanian leu	02/04/2025	29.7134 0.1433	30.4811 0.5648
SVC	salvadoran colon	02/04/2025	15.5809 -0.0362	15.6278 -0.0128
WST	samoa tala	02/04/2025	49.1922 0.0401	49.5829 0.1139
SAR	saudi arabian riyal	02/04/2025	36.3292 -0.0844	36.4599 -0.0309
SZL	swaziland lilageni	02/04/2025	7.1637 -0.1097	7.3302 -0.1199
SHP	saint helena pound	02/04/2025	176.5781 0.3277	180.6372 2.9720
SCR	seychelles rupee	02/04/2025	9.5329 0.0825	9.5616 0.0970
RSD	serbian dinar	02/04/2025	1.2885 0.0243	1.2960 0.0264
SBD	solomon islands dollar	02/04/2025	16.9275 -0.0393	17.0792 -0.0140
SOS	somali shilling	02/04/2025	0.2382 -0.0006	0.2397 -0.0002
SDG	sudanese pound	02/04/2025	0.3046 -0.0007	0.3070 -0.0003
SRD	surinamese dollar	02/04/2025	3.7201 -0.0075	3.7425 -0.0028
TJS	tajik somoni	02/04/2025	12.5348 0.0029	12.5725 0.0217
THB	thai baht	02/04/2025	3.9528 -0.0369	4.0230 0.0037
TWD	taiwan dollar	02/04/2025	4.1134 -0.0105	4.1363 0.0010
TZS	tanzanian shilling	02/04/2025	0.0503 -0.0003	0.0511 -0.0009
TOP	tonga pa'ang	02/04/2025	57.9770 -0.0254	58.5122 0.0614
TTD	trinidad and tobago dollar	02/04/2025	20.2829 -0.0068	20.3439 0.0237
TND	tunisian dinar	02/04/2025	44.3791 0.4263	44.6726 0.4973
TMT	new manat	02/04/2025	38.8999 -0.0904	39.1287 -0.0321
TRY	turkish lira	02/04/2025	3.5564 0.0020	3.6482 0.0074
UGX	ugandan shilling	02/04/2025	0.0374 -0.0001	0.0376 0.0000
UZS	uzbekistan sum	02/04/2025	0.0105 0.0000	0.0105 0.0000
UYU	uruguayan peso	02/04/2025	3.2214 -0.0146	3.2334 -0.0178
FJD	fijian dollar	02/04/2025	59.7273 -0.0704	59.9070 0.0192
PHP	philippine peso	02/04/2025	2.3783 -0.0063	2.4027 0.0047
FKP	falkland islands	02/04/2025	176.5781 0.3277	180.6372 2.9720
CLP	chilean peso	02/04/2025	0.1422 -0.0009	0.1452 -0.0001
LKR	sri lanka rupee	02/04/2025	0.4586 -0.0027	0.4612 -0.0013
ETB	ethiopian birr	02/04/2025	1.0151 0.0022	1.0576 0.0028
ZAR	south african rand	02/04/2025	7.1636 -0.1098	7.3302 -0.1199
SSP	south sudanese pound	02/04/2025	0.0305 -0.0001	0.0308 0.0000
JMD	jamaican dollar	02/04/2025	0.8660 -0.0009	0.8690 0.0004

Több pénznem Frissítve 02/04