MasterCard árfolyama a new zealand dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
1.6303
0.0024
|
1.6377
-0.0008
|
EUR | 24/06/2024 |
1.7426
0.0039
|
1.7599
-0.0012
|
RUB | 24/06/2024 |
0.0186
0.0004
|
0.0191
0.0004
|
GBP | 24/06/2024 |
2.0650
0.0092
|
2.0809
-0.0004
|
CHF | 24/06/2024 |
1.8213
0.0020
|
1.8379
0.0009
|
PLN | 24/06/2024 |
0.4047
0.0032
|
0.4103
-0.0003
|
JPY | 24/06/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
UAH | 24/06/2024 |
0.0401
0.0000
|
0.0403
-0.0001
|
CAD | 24/06/2024 |
1.1914
0.0041
|
1.2019
0.0014
|
AUD | 24/06/2024 |
1.0813
0.0030
|
1.0934
0.0003
|
GEL | 24/06/2024 |
0.5823
0.0058
|
0.5869
0.0051
|
MDL | 24/06/2024 |
0.0914
0.0003
|
0.0922
0.0001
|
CNY | 24/06/2024 |
0.2245
0.0002
|
0.2255
-0.0003
|
DKK | 24/06/2024 |
0.2336
0.0005
|
0.2359
-0.0001
|
NOK | 24/06/2024 |
0.1535
0.0002
|
0.1557
-0.0001
|
SEK | 24/06/2024 |
0.1549
0.0006
|
0.1567
-0.0003
|
BYN | 24/06/2024 |
0.5102
0.0042
|
0.5125
0.0032
|
CZK | 24/06/2024 |
0.0702
0.0005
|
0.0709
0.0000
|
ISK | 24/06/2024 |
0.0117
0.0001
|
0.0118
0.0000
|
ILS | 24/06/2024 |
0.4338
0.0020
|
0.4419
-0.0006
|
KZT | 24/06/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
HUF | 24/06/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
SGD | 24/06/2024 |
1.2026
0.0026
|
1.2122
-0.0004
|
AZN | 24/06/2024 |
0.9590
0.0014
|
0.9634
-0.0005
|
ALL | 24/06/2024 |
0.0173
0.0000
|
0.0176
0.0000
|
DZD | 24/06/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
XCD | 24/06/2024 |
0.6064
0.0009
|
0.6092
-0.0003
|
AOA | 24/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
ARS | 24/06/2024 |
0.0013
0.0000
|
0.0018
0.0000
|
AMD | 24/06/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
AWG | 24/06/2024 |
0.9108
0.0013
|
0.9149
-0.0004
|
AFN | 24/06/2024 |
0.0231
0.0000
|
0.0232
0.0000
|
BSD | 24/06/2024 |
1.6303
0.0024
|
1.6377
-0.0008
|
BDT | 24/06/2024 |
0.0138
0.0000
|
0.0140
0.0000
|
BBD | 24/06/2024 |
0.8192
0.0012
|
0.8230
-0.0004
|
BHD | 24/06/2024 |
4.3238
0.0063
|
4.3547
-0.0021
|
BZD | 24/06/2024 |
0.8151
0.0012
|
0.8189
-0.0004
|
BMD | 24/06/2024 |
1.6303
0.0024
|
1.6377
-0.0008
|
XOF | 24/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
BGN | 24/06/2024 |
0.8910
0.0009
|
0.8998
-0.0007
|
BOB | 24/06/2024 |
0.2376
0.0003
|
0.2387
-0.0001
|
BAM | 24/06/2024 |
0.8910
0.0020
|
0.8998
-0.0006
|
BWP | 24/06/2024 |
0.1200
0.0000
|
0.1209
-0.0002
|
BRL | 24/06/2024 |
0.2993
-0.0001
|
0.3042
-0.0006
|
BND | 24/06/2024 |
1.2026
0.0026
|
1.2122
-0.0004
|
BIF | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 24/06/2024 |
0.0136
0.0000
|
0.0138
0.0000
|
BTN | 24/06/2024 |
0.0195
0.0000
|
0.0196
0.0000
|
VND | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 24/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
HTG | 24/06/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
GYD | 24/06/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
GMD | 24/06/2024 |
0.0242
0.0002
|
0.0243
0.0001
|
GHS | 24/06/2024 |
0.1066
-0.0002
|
0.1077
-0.0008
|
GTQ | 24/06/2024 |
0.2095
0.0003
|
0.2111
-0.0003
|
GNF | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 24/06/2024 |
2.0650
0.0092
|
2.0809
-0.0004
|
HNL | 24/06/2024 |
0.0658
0.0001
|
0.0663
0.0000
|
HKD | 24/06/2024 |
0.2088
0.0003
|
0.2098
-0.0002
|
DJF | 24/06/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
DOP | 24/06/2024 |
0.0277
0.0000
|
0.0278
0.0000
|
EGP | 24/06/2024 |
0.0337
0.0001
|
0.0339
-0.0001
|
ZWL | 24/06/2024 |
0.1197
0.0002
|
0.1207
0.0000
|
MAD | 24/06/2024 |
0.1641
0.0004
|
0.1650
0.0001
|
INR | 24/06/2024 |
0.0195
0.0000
|
0.0196
0.0000
|
IDR | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 24/06/2024 |
2.2978
0.0043
|
2.3144
-0.0021
|
IQD | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 24/06/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
CVE | 24/06/2024 |
0.0158
0.0000
|
0.0160
0.0000
|
KYD | 24/06/2024 |
1.9563
0.0029
|
1.9653
-0.0010
|
KHR | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 24/06/2024 |
0.4479
0.0007
|
0.4499
-0.0002
|
KES | 24/06/2024 |
0.0126
0.0000
|
0.0128
0.0000
|
KGS | 24/06/2024 |
0.0188
0.0001
|
0.0189
0.0000
|
COP | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 24/06/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
CDF | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 24/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
CUP | 24/06/2024 |
0.0679
0.0001
|
0.0682
0.0000
|
KWD | 24/06/2024 |
5.3072
0.0069
|
5.3486
-0.0010
|
ANG | 24/06/2024 |
0.9108
0.0013
|
0.9149
-0.0004
|
LAK | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 24/06/2024 |
0.0892
0.0000
|
0.0907
-0.0004
|
LRD | 24/06/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
LBP | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/06/2024 |
0.3346
0.0008
|
0.3371
0.0003
|
MUR | 24/06/2024 |
0.0343
0.0001
|
0.0348
-0.0001
|
MGA | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 24/06/2024 |
0.2024
0.0003
|
0.2037
0.0000
|
MKD | 24/06/2024 |
0.0284
0.0000
|
0.0285
-0.0001
|
MWK | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 24/06/2024 |
0.3458
0.0009
|
0.3485
0.0004
|
MVR | 24/06/2024 |
0.1057
0.0002
|
0.1062
-0.0006
|
MXN | 24/06/2024 |
0.0908
0.0012
|
0.0916
0.0006
|
MZN | 24/06/2024 |
0.0256
0.0000
|
0.0258
0.0000
|
MNT | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 24/06/2024 |
0.0892
0.0000
|
0.0907
-0.0004
|
NPR | 24/06/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
NGN | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 24/06/2024 |
0.0445
0.0001
|
0.0447
-0.0001
|
XPF | 24/06/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
AED | 24/06/2024 |
0.4438
0.0007
|
0.4460
-0.0002
|
OMR | 24/06/2024 |
4.2319
0.0062
|
4.2569
-0.0021
|
PKR | 24/06/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
PAB | 24/06/2024 |
1.6303
0.0024
|
1.6377
-0.0008
|
PGK | 24/06/2024 |
0.4240
0.0003
|
0.4260
-0.0005
|
PYG | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 24/06/2024 |
0.4258
-0.0004
|
0.4323
-0.0003
|
RWF | 24/06/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
RON | 24/06/2024 |
0.3499
0.0008
|
0.3538
-0.0004
|
SVC | 24/06/2024 |
0.1863
0.0003
|
0.1872
-0.0001
|
WST | 24/06/2024 |
0.6060
0.0012
|
0.6117
0.0000
|
SAR | 24/06/2024 |
0.4344
0.0006
|
0.4366
-0.0003
|
SZL | 24/06/2024 |
0.0892
0.0000
|
0.0907
-0.0004
|
SHP | 24/06/2024 |
2.0650
0.0092
|
2.0809
-0.0004
|
SCR | 24/06/2024 |
0.1135
0.0002
|
0.1141
-0.0001
|
RSD | 24/06/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
SBD | 24/06/2024 |
0.2000
0.0003
|
0.2031
-0.0001
|
SOS | 24/06/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
SDG | 24/06/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
SRD | 24/06/2024 |
0.0523
0.0000
|
0.0527
0.0001
|
TJS | 24/06/2024 |
0.1528
0.0004
|
0.1536
0.0001
|
THB | 24/06/2024 |
0.0443
0.0001
|
0.0449
0.0001
|
TWD | 24/06/2024 |
0.0501
-0.0001
|
0.0504
-0.0003
|
TZS | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 24/06/2024 |
0.7151
0.0014
|
0.7227
0.0000
|
TTD | 24/06/2024 |
0.2410
0.0002
|
0.2421
-0.0002
|
TND | 24/06/2024 |
0.5190
0.0013
|
0.5232
0.0002
|
TMT | 24/06/2024 |
0.4652
0.0007
|
0.4686
-0.0002
|
TRY | 24/06/2024 |
0.0493
-0.0001
|
0.0500
-0.0002
|
UGX | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 24/06/2024 |
0.0414
0.0004
|
0.0417
0.0003
|
FJD | 24/06/2024 |
0.7398
0.0019
|
0.7439
-0.0009
|
PHP | 24/06/2024 |
0.0277
0.0001
|
0.0279
0.0000
|
FKP | 24/06/2024 |
2.0650
0.0092
|
2.0809
-0.0004
|
CLP | 24/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LKR | 24/06/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
ETB | 24/06/2024 |
0.0280
0.0000
|
0.0286
0.0000
|
ZAR | 24/06/2024 |
0.0892
0.0000
|
0.0907
-0.0004
|
SSP | 24/06/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JMD | 24/06/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
Több pénznem
Frissítve