MasterCard árfolyama a pakistani rupee

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	280.4262 0.6277	280.5836 0.0787
EUR	euro	02/04/2025	304.3326 2.7377	311.4338 6.3566
RUB	russian ruble	02/04/2025	3.3102 0.0186	3.3443 -0.0002
GBP	british pound	02/04/2025	363.2081 2.3239	370.6510 6.4995
CHF	swiss franc	02/04/2025	318.9989 2.8769	326.4422 8.1561
PLN	polish zloty	02/04/2025	72.6610 0.6833	74.3561 1.1460
JPY	japanese yen	02/04/2025	1.8758 0.0120	1.9195 0.0378
UAH	ukrainian hryvnia	02/04/2025	6.7830 0.0107	6.7868 -0.0026
CAD	canadian dollar	02/04/2025	195.3208 0.2984	199.8774 3.5279
AUD	australian dollar	02/04/2025	174.8890 -0.2929	178.9691 1.7742
GEL	georgian lari	02/04/2025	102.9086 0.5197	102.9663 0.1156
MDL	moldovan leu	02/04/2025	15.7987 0.2211	15.8614 0.2008
CNY	chinese yuan	02/04/2025	38.5132 0.0168	38.5348 -0.0660
DKK	danish krone	02/04/2025	40.7779 0.3585	41.7292 0.8434
NOK	norwegian krone	02/04/2025	26.7642 0.2376	27.3886 0.3695
SEK	swedish krona	02/04/2025	28.3559 0.5235	29.0174 0.6536
BYN	new belarusian ruble	02/04/2025	89.7047 0.2665	89.7551 0.0911
CZK	czech koruna	02/04/2025	12.1865 0.1185	12.4708 0.2360
ISK	iceland krona	02/04/2025	2.1082 -0.0123	2.1094 -0.0165
ILS	israeli shekel	02/04/2025	74.8402 -0.3361	76.3389 0.0402
KZT	kazakhstan tenge	02/04/2025	0.5580 0.0021	0.5600 0.0016
HUF	hungarian forint	02/04/2025	0.7594 0.0098	0.7769 0.0131
SGD	singapore dollar	02/04/2025	207.6615 -0.2898	210.9018 1.7728
AZN	azerbaijani manat	02/04/2025	164.9565 0.3692	165.0491 0.0463
ALL	albanian lek	02/04/2025	3.1175 0.0680	3.1456 0.0637
DZD	algerian dinar	02/04/2025	2.1004 0.0156	2.1069 0.0110
XCD	east caribbean dollar	02/04/2025	104.3174 0.2335	104.3760 0.0293
AOA	angolan kwanza	02/04/2025	0.3040 0.0007	0.3050 0.0001
ARS	argentine peso	02/04/2025	0.2271 0.0005	0.2612 -0.0002
AMD	armenian dram	02/04/2025	0.7173 0.0010	0.7200 -0.0001
AWG	aruban guilder	02/04/2025	156.6626 0.3507	156.7506 0.0440
AFN	the afghanistan afghani	02/04/2025	3.9220 0.0049	3.9242 -0.0028
BSD	bahamian dollar	02/04/2025	280.4262 0.6277	280.5836 0.0787
BDT	bangladesh taka	02/04/2025	2.2987 0.0051	2.3187 0.0007
BBD	barbadian dollar	02/04/2025	140.9178 0.3154	140.9969 0.0396
BHD	bahraini dinar	02/04/2025	743.7577 1.6648	746.0746 0.2093
BZD	belize dollar	02/04/2025	140.2131 0.3139	140.2918 0.0394
BMD	bermudian dollar	02/04/2025	280.4262 0.6277	280.5836 0.0787
XOF	cfa franc bceao	02/04/2025	0.4638 0.0041	0.4717 0.0066
BGN	bulgarian lev	02/04/2025	155.6032 1.3933	159.2332 3.2584
BOB	bolivian boliviano	02/04/2025	40.8786 0.0915	40.9015 0.0115
BAM	convertible mark	02/04/2025	155.6032 1.4001	159.2332 3.2845
BWP	botswana pula	02/04/2025	20.2336 0.0652	20.2977 0.0133
BRL	brazilian real	02/04/2025	49.1054 0.1510	50.1740 0.6087
BND	brunei dollar	02/04/2025	207.6615 -0.2898	210.9018 1.7728
BIF	burundi franc	02/04/2025	0.0942 0.0002	0.0946 0.0000
VUV	vanuatu vatu	02/04/2025	2.2984 0.0032	2.3092 -0.0013
BTN	bhutanese ngultrum	02/04/2025	3.2824 0.0107	3.2884 0.0043
VND	vietnam dong	02/04/2025	0.0109 0.0000	0.0109 0.0000
XAF	cfa franc	02/04/2025	0.4638 0.0041	0.4747 0.0097
HTG	haitian gourde	02/04/2025	2.1371 0.0062	2.1383 0.0020
GYD	guyanese dollar	02/04/2025	1.3385 0.0072	1.3432 0.0037
GMD	gambian dalasi	02/04/2025	3.9187 -0.0248	3.9209 -0.0326
GHS	ghanaian cedi	02/04/2025	18.0339 0.0404	18.1608 0.0051
GTQ	guatemala quetzal	02/04/2025	36.2872 0.0812	36.4015 0.0102
GNF	guinea franc	02/04/2025	0.0325 0.0001	0.0325 0.0000
GIP	gibraltar pound	02/04/2025	363.2081 2.3239	370.6510 6.4995
HNL	honduras lempira	02/04/2025	10.9450 0.0279	10.9818 -0.0003
HKD	hong kong dollar	02/04/2025	36.0222 0.0722	36.0864 0.0303
DJF	djibouti franc	02/04/2025	1.5785 0.0049	1.5802 -0.0010
DOP	dominican peso	02/04/2025	4.4739 0.0344	4.4787 0.0257
EGP	egyptian pound	02/04/2025	5.5353 0.0023	5.5516 0.0046
MAD	moroccan dirham	02/04/2025	29.5157 0.3839	29.5480 0.2818
INR	indian rupee	02/04/2025	3.2815 0.0104	3.2929 0.0085
IDR	indonesian rupiah	02/04/2025	0.0168 0.0000	0.0171 0.0000
JOD	jordanian dinar	02/04/2025	394.9663 0.9400	396.3047 0.0551
IQD	iraqi dinar	02/04/2025	0.2140 0.0005	0.2141 0.0001
YER	yemen riyal	02/04/2025	1.1217 0.0025	1.1223 0.0003
CVE	cape verdsky escudos	02/04/2025	2.7600 0.0246	2.8244 0.0583
KYD	cayman islands dollar	02/04/2025	336.5115 0.7532	336.7003 0.0944
KHR	cambodian riel	02/04/2025	0.0698 -0.0001	0.0701 0.0000
QAR	qatar rial	02/04/2025	77.0401 0.1724	77.0833 0.0216
KES	kenyan shilling	02/04/2025	2.1655 0.0048	2.1751 0.0006
KGS	kyrgyzstani som	02/04/2025	3.2339 0.0092	3.2357 0.0029
COP	colombian peso	02/04/2025	0.0676 0.0002	0.0676 0.0000
KMF	comorian franc	02/04/2025	0.6186 0.0056	0.6192 0.0024
CDF	congolese franc	02/04/2025	0.0965 0.0002	0.0968 0.0000
KRW	south korean won	02/04/2025	0.1932 0.0018	0.1933 0.0015
CRC	costa rica colon	02/04/2025	0.5524 -0.0007	0.5623 -0.0029
CUP	cuban peso	02/04/2025	11.6845 0.0262	11.6911 0.0033
KWD	kuwaiti dinar	02/04/2025	911.3629 5.1038	913.2997 2.4525
ANG	netherlands antillean guilder	28/03/2025	156.6626 0.3507	156.7506 0.0440
LAK	lao kip	02/04/2025	0.0129 0.0000	0.0129 0.0000
LSL	lesotsky loti	02/04/2025	14.7462 -0.1581	15.0275 -0.2426
LRD	liberian dollar	02/04/2025	1.3999 0.0031	1.4052 0.0004
LBP	lebanese pound	02/04/2025	0.0031 0.0000	0.0031 0.0000
LYD	libyan dinar	02/04/2025	57.8985 0.0513	58.1052 -0.0505
MUR	mauritius rupee	02/04/2025	6.0519 -0.0186	6.1139 -0.0042
MGA	malagasy ariary	02/04/2025	0.0614 0.0001	0.0617 0.0003
MOP	makaosskaya patacas	02/04/2025	34.9484 0.0824	35.0466 0.0098
MKD	macedonian denar	02/04/2025	4.9122 0.0110	4.9150 0.0014
MWK	malawian kwacha	02/04/2025	0.1615 0.0004	0.1622 0.0000
MYR	malaysian ringgit	02/04/2025	62.4975 -0.2376	63.2657 -0.0538
MVR	maldivian rufiyaa	02/04/2025	18.1859 0.0407	18.1961 0.0051
MXN	mexican peso	02/04/2025	13.7084 -0.0351	14.0267 0.2222
MZN	mozambican metical	02/04/2025	4.3839 0.0118	4.3976 0.0021
MNT	mongolian tugrik	02/04/2025	0.0799 -0.0001	0.0802 -0.0003
MMK	myanmar kyat	02/04/2025	0.0780 0.0002	0.0780 0.0000
NAD	namibian dollar	02/04/2025	14.7350 -0.1578	15.0410 -0.2292
NPR	nepalese rupee	02/04/2025	2.0508 0.0063	2.0581 0.0053
NGN	nigerian naira	02/04/2025	0.1823 0.0001	0.1824 -0.0002
NIO	nicaragua cordoba	02/04/2025	7.6511 0.0194	7.6770 -0.0001
NZD	new zealand dollar	02/04/2025	159.9164 0.7950	163.6470 2.3567
XPF	pacific franc	02/04/2025	2.5502 0.0228	2.6097 0.0532
AED	uae dirham	02/04/2025	76.3357 0.1709	76.4032 0.0254
OMR	omani rial	02/04/2025	728.0398 1.7052	729.2817 0.1849
PAB	panama balboa	02/04/2025	280.4262 0.6277	280.5836 0.0787
PGK	new guinean kina	02/04/2025	69.0409 0.1545	69.0797 0.0194
PYG	paraguayan guarani	02/04/2025	0.0351 0.0001	0.0351 0.0000
PEN	peruvian nuevo sol	02/04/2025	76.1820 0.3353	76.8322 0.2126
RWF	rwanda franc	02/04/2025	0.1977 0.0035	0.2001 0.0031
RON	romanian leu	02/04/2025	61.1183 0.5716	62.5443 1.2265
SVC	salvadoran colon	02/04/2025	32.0488 0.0717	32.0668 0.0090
WST	samoa tala	02/04/2025	101.1848 0.5427	101.7396 0.3455
SAR	saudi arabian riyal	02/04/2025	74.7266 0.1673	74.8123 0.0190
SZL	swaziland lilageni	02/04/2025	14.7353 -0.1576	15.0410 -0.2292
SHP	saint helena pound	02/04/2025	363.2081 2.3239	370.6510 6.4995
SCR	seychelles rupee	02/04/2025	19.6085 0.2582	19.6195 0.2204
RSD	serbian dinar	02/04/2025	2.6503 0.0619	2.6594 0.0571
SBD	solomon islands dollar	02/04/2025	34.8186 0.0779	35.0449 0.0098
SOS	somali shilling	02/04/2025	0.4899 0.0011	0.4919 0.0001
SDG	sudanese pound	02/04/2025	0.6265 0.0014	0.6299 0.0002
SRD	surinamese dollar	02/04/2025	7.6520 0.0194	7.6793 0.0027
TJS	tajik somoni	02/04/2025	25.7832 0.1232	25.7977 0.0729
THB	thai baht	02/04/2025	8.1307 -0.0386	8.2548 0.0166
TWD	taiwan dollar	02/04/2025	8.4610 0.0170	8.4874 0.0114
TZS	tanzanian shilling	02/04/2025	0.1035 0.0000	0.1049 -0.0017
TOP	tonga pa'ang	02/04/2025	119.2543 0.4908	120.0617 0.2581
TTD	trinidad and tobago dollar	02/04/2025	41.7204 0.1759	41.7438 0.0945
TND	tunisian dinar	02/04/2025	91.2846 1.2883	91.6641 1.1202
TMT	new manat	02/04/2025	80.0143 0.1791	80.2884 0.0225
TRY	turkish lira	02/04/2025	7.3152 0.0374	7.4857 0.0234
UGX	ugandan shilling	02/04/2025	0.0768 0.0002	0.0772 0.0000
UZS	uzbekistan sum	02/04/2025	0.0216 0.0000	0.0216 0.0000
UYU	uruguayan peso	02/04/2025	6.6262 0.0003	6.6347 -0.0293
FJD	fijian dollar	02/04/2025	122.8547 0.4149	122.9237 0.1747
PHP	philippine peso	02/04/2025	4.8920 0.0093	4.9301 0.0151
FKP	falkland islands	02/04/2025	363.2081 2.3239	370.6510 6.4995
CLP	chilean peso	02/04/2025	0.2925 -0.0005	0.2980 0.0001
LKR	sri lanka rupee	02/04/2025	0.9434 -0.0012	0.9464 -0.0017
ETB	ethiopian birr	02/04/2025	2.0881 0.0139	2.1700 0.0082
ZAR	south african rand	02/04/2025	14.7350 -0.1578	15.0410 -0.2292
SSP	south sudanese pound	02/04/2025	0.0628 0.0001	0.0631 0.0000
JMD	jamaican dollar	02/04/2025	1.7813 0.0062	1.7831 0.0027

Több pénznem Frissítve 02/04