MasterCard árfolyama a pakistani rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
278.2415
0.0000
|
279.0179
0.0000
|
EUR | 24/06/2024 |
297.4124
0.2226
|
299.8326
-0.0558
|
RUB | 24/06/2024 |
3.1661
0.0721
|
3.2472
0.0739
|
GBP | 24/06/2024 |
352.4485
1.0573
|
354.5201
0.1116
|
CHF | 24/06/2024 |
310.8486
-0.1057
|
313.1166
0.3153
|
PLN | 24/06/2024 |
69.0648
0.4446
|
69.9029
-0.0159
|
JPY | 24/06/2024 |
1.7404
0.0008
|
1.7528
-0.0042
|
UAH | 24/06/2024 |
6.8442
-0.0175
|
6.8633
-0.0176
|
CAD | 24/06/2024 |
203.3333
0.4004
|
204.7687
0.3451
|
AUD | 24/06/2024 |
184.5576
0.2504
|
186.2723
0.1395
|
GEL | 24/06/2024 |
99.3809
0.8517
|
99.9975
0.9163
|
MDL | 24/06/2024 |
15.6049
0.0262
|
15.7017
0.0262
|
CNY | 24/06/2024 |
38.3094
-0.0142
|
38.4174
-0.0313
|
DKK | 24/06/2024 |
39.8770
0.0264
|
40.1950
-0.0047
|
NOK | 24/06/2024 |
26.1987
-0.0125
|
26.5282
-0.0078
|
SEK | 24/06/2024 |
26.4424
0.0671
|
26.6934
-0.0421
|
BYN | 24/06/2024 |
87.0729
0.5899
|
87.3158
0.5915
|
CZK | 24/06/2024 |
11.9747
0.0668
|
12.0762
0.0112
|
ISK | 24/06/2024 |
2.0022
0.0078
|
2.0078
0.0075
|
ILS | 24/06/2024 |
74.0320
0.2259
|
75.2801
-0.0589
|
KZT | 24/06/2024 |
0.5963
0.0008
|
0.5996
0.0011
|
HUF | 24/06/2024 |
0.7499
0.0019
|
0.7612
0.0000
|
SGD | 24/06/2024 |
205.2535
0.1363
|
206.5271
0.0307
|
AZN | 24/06/2024 |
163.6714
0.0000
|
164.1281
0.0000
|
ALL | 24/06/2024 |
2.9608
-0.0061
|
2.9905
-0.0047
|
DZD | 24/06/2024 |
2.0646
-0.0039
|
2.0770
-0.0028
|
XCD | 24/06/2024 |
103.5047
0.0000
|
103.7935
0.0000
|
AOA | 24/06/2024 |
0.3214
-0.0003
|
0.3234
-0.0003
|
ARS | 24/06/2024 |
0.2298
-0.0033
|
0.3066
-0.0003
|
AMD | 24/06/2024 |
0.7176
-0.0019
|
0.7215
-0.0025
|
AWG | 24/06/2024 |
155.4421
0.0000
|
155.8758
0.0000
|
AFN | 24/06/2024 |
3.9393
-0.0039
|
3.9581
0.0039
|
BSD | 24/06/2024 |
278.2415
0.0000
|
279.0179
0.0000
|
BDT | 24/06/2024 |
2.3581
0.0000
|
2.3848
0.0000
|
BBD | 24/06/2024 |
139.8200
0.0000
|
140.2101
0.0000
|
BHD | 24/06/2024 |
737.9633
0.0000
|
741.9113
0.0000
|
BZD | 24/06/2024 |
139.1208
0.0000
|
139.5089
0.0000
|
BMD | 24/06/2024 |
278.2415
0.0000
|
279.0179
0.0000
|
XOF | 24/06/2024 |
0.4535
0.0006
|
0.4570
0.0000
|
BGN | 24/06/2024 |
152.0646
-0.0632
|
153.2896
-0.0407
|
BOB | 24/06/2024 |
40.5601
0.0000
|
40.6733
0.0000
|
BAM | 24/06/2024 |
152.0646
0.1138
|
153.3019
-0.0285
|
BWP | 24/06/2024 |
20.4797
-0.0259
|
20.5904
-0.0299
|
BRL | 24/06/2024 |
51.0768
-0.0904
|
51.8312
-0.0762
|
BND | 24/06/2024 |
205.2535
0.1363
|
206.5271
0.0307
|
BIF | 24/06/2024 |
0.0965
0.0003
|
0.0971
0.0003
|
VUV | 24/06/2024 |
2.3283
-0.0014
|
2.3446
0.0006
|
BTN | 24/06/2024 |
3.3331
0.0000
|
3.3463
0.0033
|
VND | 24/06/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
XAF | 24/06/2024 |
0.4535
0.0006
|
0.4570
0.0000
|
HTG | 24/06/2024 |
2.0929
-0.0014
|
2.0988
-0.0014
|
GYD | 24/06/2024 |
1.3286
0.0008
|
1.3359
0.0000
|
GMD | 24/06/2024 |
4.1299
0.0242
|
4.1415
0.0243
|
GHS | 24/06/2024 |
18.1856
-0.0598
|
18.3566
-0.1214
|
GTQ | 24/06/2024 |
35.7632
-0.0053
|
35.9565
-0.0271
|
GNF | 24/06/2024 |
0.0326
0.0000
|
0.0326
0.0000
|
GIP | 24/06/2024 |
352.4485
1.0573
|
354.5201
0.1116
|
HNL | 24/06/2024 |
11.2237
-0.0039
|
11.2910
0.0003
|
HKD | 24/06/2024 |
35.6283
-0.0045
|
35.7441
-0.0153
|
DJF | 24/06/2024 |
1.5657
-0.0014
|
1.5728
0.0014
|
DOP | 24/06/2024 |
4.7290
0.0014
|
4.7444
0.0014
|
EGP | 24/06/2024 |
5.7524
0.0022
|
5.7824
-0.0170
|
ZWL | 24/06/2024 |
20.4288
-0.0033
|
20.5555
0.0047
|
MAD | 24/06/2024 |
28.0134
0.0270
|
28.1083
0.0296
|
INR | 24/06/2024 |
3.3331
0.0011
|
3.3463
0.0003
|
IDR | 24/06/2024 |
0.0170
0.0000
|
0.0170
0.0000
|
JOD | 24/06/2024 |
392.1814
0.1558
|
394.2997
-0.1590
|
IQD | 24/06/2024 |
0.2123
0.0000
|
0.2129
0.0000
|
YER | 24/06/2024 |
1.1130
0.0000
|
1.1161
0.0000
|
CVE | 24/06/2024 |
2.6973
0.0019
|
2.7193
-0.0003
|
KYD | 24/06/2024 |
333.8898
0.0000
|
334.8214
0.0000
|
KHR | 24/06/2024 |
0.0676
0.0003
|
0.0681
0.0003
|
QAR | 24/06/2024 |
76.4399
0.0000
|
76.6532
0.0000
|
KES | 24/06/2024 |
2.1569
0.0000
|
2.1797
0.0000
|
KGS | 24/06/2024 |
3.2134
0.0039
|
3.2224
0.0039
|
COP | 24/06/2024 |
0.0679
0.0008
|
0.0681
0.0008
|
KMF | 24/06/2024 |
0.6046
0.0006
|
0.6091
0.0000
|
CDF | 24/06/2024 |
0.0977
0.0000
|
0.0982
-0.0003
|
KRW | 24/06/2024 |
0.2009
0.0003
|
0.2015
0.0000
|
CRC | 24/06/2024 |
0.5298
-0.0025
|
0.5335
-0.0042
|
CUP | 24/06/2024 |
11.5935
0.0000
|
11.6258
0.0000
|
KWD | 24/06/2024 |
905.7902
-0.1503
|
911.2305
0.2706
|
ANG | 24/06/2024 |
155.4421
0.0000
|
155.8758
0.0000
|
LAK | 24/06/2024 |
0.0125
0.0000
|
0.0128
0.0000
|
LSL | 24/06/2024 |
15.2195
-0.0295
|
15.4554
-0.0672
|
LRD | 24/06/2024 |
1.4293
-0.0022
|
1.4372
-0.0022
|
LBP | 24/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 24/06/2024 |
57.1004
0.0590
|
57.4316
0.0820
|
MUR | 24/06/2024 |
5.8511
0.0039
|
5.9222
-0.0070
|
MGA | 24/06/2024 |
0.0620
0.0000
|
0.0625
0.0000
|
MOP | 24/06/2024 |
34.5384
-0.0042
|
34.7123
0.0128
|
MKD | 24/06/2024 |
4.8450
-0.0067
|
4.8585
-0.0067
|
MWK | 24/06/2024 |
0.1603
0.0000
|
0.1613
0.0000
|
MYR | 24/06/2024 |
59.0120
0.0626
|
59.3655
0.1010
|
MVR | 24/06/2024 |
18.0442
0.0000
|
18.0946
-0.0943
|
MXN | 24/06/2024 |
15.4900
0.1892
|
15.6077
0.1147
|
MZN | 24/06/2024 |
4.3634
-0.0006
|
4.3890
0.0006
|
MNT | 24/06/2024 |
0.0818
0.0000
|
0.0823
0.0003
|
MMK | 24/06/2024 |
0.0829
0.0000
|
0.0831
0.0000
|
NAD | 24/06/2024 |
15.2195
-0.0295
|
15.4554
-0.0672
|
NPR | 24/06/2024 |
2.0832
0.0008
|
2.0915
0.0003
|
NGN | 24/06/2024 |
0.1864
-0.0006
|
0.1869
-0.0006
|
NIO | 24/06/2024 |
7.5979
0.0097
|
7.6191
-0.0100
|
NZD | 24/06/2024 |
169.8943
0.0835
|
171.1496
-0.2511
|
XPF | 24/06/2024 |
2.4922
0.0017
|
2.5126
-0.0006
|
AED | 24/06/2024 |
75.7449
0.0039
|
75.9768
0.0000
|
OMR | 24/06/2024 |
722.2732
0.0000
|
725.2483
0.0000
|
PAB | 24/06/2024 |
278.2415
0.0000
|
279.0179
0.0000
|
PGK | 24/06/2024 |
72.3706
-0.0556
|
72.5725
-0.0558
|
PYG | 24/06/2024 |
0.0367
0.0000
|
0.0371
0.0000
|
PEN | 24/06/2024 |
72.6669
-0.1731
|
73.6429
-0.0137
|
RWF | 24/06/2024 |
0.2117
0.0031
|
0.2151
-0.0006
|
RON | 24/06/2024 |
59.7265
0.0476
|
60.2799
-0.0340
|
SVC | 24/06/2024 |
31.7991
0.0000
|
31.8878
0.0000
|
WST | 24/06/2024 |
103.4243
0.0529
|
104.2076
0.0530
|
SAR | 24/06/2024 |
74.1464
-0.0097
|
74.3809
-0.0061
|
SZL | 24/06/2024 |
15.2237
-0.0275
|
15.4554
-0.0672
|
SHP | 24/06/2024 |
352.4485
1.0573
|
354.5201
0.1116
|
SCR | 24/06/2024 |
19.3795
0.0006
|
19.4339
0.0008
|
RSD | 24/06/2024 |
2.5423
-0.0022
|
2.5561
-0.0033
|
SBD | 24/06/2024 |
34.1422
0.0000
|
34.5982
0.0000
|
SOS | 24/06/2024 |
0.4861
-0.0003
|
0.4891
0.0003
|
SDG | 24/06/2024 |
0.6216
0.0000
|
0.6264
0.0000
|
SRD | 24/06/2024 |
8.9335
-0.0114
|
8.9835
0.0137
|
TJS | 24/06/2024 |
26.0874
0.0376
|
26.1602
0.0377
|
THB | 24/06/2024 |
7.5690
0.0142
|
7.6423
0.0126
|
TWD | 24/06/2024 |
8.5498
-0.0337
|
8.5884
-0.0413
|
TZS | 24/06/2024 |
0.1055
-0.0003
|
0.1060
-0.0006
|
TOP | 24/06/2024 |
122.0551
0.0556
|
123.1306
0.0558
|
TTD | 24/06/2024 |
41.1313
-0.0214
|
41.2461
-0.0215
|
TND | 24/06/2024 |
88.5838
0.0846
|
89.1431
0.0854
|
TMT | 24/06/2024 |
79.3909
0.0000
|
79.8404
0.0000
|
TRY | 24/06/2024 |
8.4060
-0.0317
|
8.5234
-0.0366
|
UGX | 24/06/2024 |
0.0748
0.0003
|
0.0753
0.0006
|
UZS | 24/06/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
UYU | 24/06/2024 |
7.0726
0.0604
|
7.0979
0.0608
|
FJD | 24/06/2024 |
126.2660
0.1386
|
126.7299
-0.0837
|
PHP | 24/06/2024 |
4.7312
0.0072
|
4.7550
0.0017
|
FKP | 24/06/2024 |
352.4485
1.0573
|
354.5201
0.1116
|
CLP | 24/06/2024 |
0.2933
-0.0014
|
0.2966
-0.0008
|
LKR | 24/06/2024 |
0.9110
-0.0006
|
0.9149
0.0000
|
ETB | 24/06/2024 |
4.7860
0.0000
|
4.8703
-0.0011
|
ZAR | 24/06/2024 |
15.2195
-0.0295
|
15.4554
-0.0672
|
SSP | 24/06/2024 |
0.1792
0.0000
|
0.1802
0.0000
|
JMD | 24/06/2024 |
1.7802
-0.0042
|
1.7863
-0.0039
|
Több pénznem
Frissítve