MasterCard árfolyama a polish zloty
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
3.9915
0.0009
|
4.0287
-0.0261
|
EUR | 24/06/2024 |
4.2665
0.0042
|
4.3292
-0.0289
|
RUB | 24/06/2024 |
0.0454
0.0010
|
0.0469
0.0008
|
GBP | 24/06/2024 |
5.0560
0.0163
|
5.1189
-0.0315
|
CHF | 24/06/2024 |
4.4593
-0.0005
|
4.5210
-0.0247
|
JPY | 24/06/2024 |
0.0250
0.0000
|
0.0253
-0.0002
|
UAH | 24/06/2024 |
0.0982
-0.0002
|
0.0991
-0.0009
|
CAD | 24/06/2024 |
2.9169
0.0064
|
2.9566
-0.0141
|
AUD | 24/06/2024 |
2.6476
0.0042
|
2.6896
-0.0154
|
GEL | 24/06/2024 |
1.4257
0.0125
|
1.4438
0.0040
|
MDL | 24/06/2024 |
0.2239
0.0004
|
0.2267
-0.0011
|
CNY | 24/06/2024 |
0.5496
-0.0001
|
0.5547
-0.0040
|
DKK | 24/06/2024 |
0.5721
0.0005
|
0.5804
-0.0038
|
NOK | 24/06/2024 |
0.3758
-0.0001
|
0.3830
-0.0026
|
SEK | 24/06/2024 |
0.3793
0.0010
|
0.3854
-0.0031
|
BYN | 24/06/2024 |
1.2491
0.0087
|
1.2607
0.0004
|
CZK | 24/06/2024 |
0.1718
0.0010
|
0.1744
-0.0010
|
ISK | 24/06/2024 |
0.0287
0.0001
|
0.0290
-0.0001
|
ILS | 24/06/2024 |
1.0620
0.0035
|
1.0870
-0.0079
|
KZT | 24/06/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
HUF | 24/06/2024 |
0.0108
0.0000
|
0.0110
-0.0001
|
SGD | 24/06/2024 |
2.9445
0.0026
|
2.9820
-0.0189
|
AZN | 24/06/2024 |
2.3479
0.0005
|
2.3698
-0.0154
|
ALL | 24/06/2024 |
0.0425
-0.0001
|
0.0432
-0.0003
|
DZD | 24/06/2024 |
0.0296
0.0000
|
0.0300
-0.0002
|
XCD | 24/06/2024 |
1.4848
0.0003
|
1.4987
-0.0097
|
AOA | 24/06/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
ARS | 24/06/2024 |
0.0033
0.0000
|
0.0044
0.0000
|
AMD | 24/06/2024 |
0.0103
0.0000
|
0.0104
-0.0001
|
AWG | 24/06/2024 |
2.2299
0.0005
|
2.2507
-0.0146
|
AFN | 24/06/2024 |
0.0565
0.0000
|
0.0572
-0.0003
|
BSD | 24/06/2024 |
3.9915
0.0009
|
4.0287
-0.0261
|
BDT | 24/06/2024 |
0.0338
0.0000
|
0.0344
-0.0002
|
BBD | 24/06/2024 |
2.0058
0.0005
|
2.0245
-0.0131
|
BHD | 24/06/2024 |
10.5864
0.0024
|
10.7124
-0.0694
|
BZD | 24/06/2024 |
1.9958
0.0005
|
2.0144
-0.0131
|
BMD | 24/06/2024 |
3.9915
0.0009
|
4.0287
-0.0261
|
XOF | 24/06/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
BGN | 24/06/2024 |
2.1814
-0.0004
|
2.2133
-0.0149
|
BOB | 24/06/2024 |
0.5819
0.0001
|
0.5873
-0.0038
|
BAM | 24/06/2024 |
2.1814
0.0021
|
2.2135
-0.0148
|
BWP | 24/06/2024 |
0.2938
-0.0003
|
0.2973
-0.0024
|
BRL | 24/06/2024 |
0.7327
-0.0011
|
0.7484
-0.0060
|
BND | 24/06/2024 |
2.9445
0.0026
|
2.9820
-0.0189
|
BIF | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 24/06/2024 |
0.0334
0.0000
|
0.0339
-0.0002
|
BTN | 24/06/2024 |
0.0478
0.0000
|
0.0483
-0.0003
|
VND | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 24/06/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
HTG | 24/06/2024 |
0.0300
0.0000
|
0.0303
-0.0002
|
GYD | 24/06/2024 |
0.0191
0.0000
|
0.0193
-0.0001
|
GMD | 24/06/2024 |
0.0592
0.0004
|
0.0598
0.0000
|
GHS | 24/06/2024 |
0.2609
-0.0008
|
0.2650
-0.0035
|
GTQ | 24/06/2024 |
0.5130
0.0000
|
0.5192
-0.0038
|
GNF | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 24/06/2024 |
5.0560
0.0163
|
5.1189
-0.0315
|
HNL | 24/06/2024 |
0.1610
0.0000
|
0.1630
-0.0011
|
HKD | 24/06/2024 |
0.5111
0.0001
|
0.5161
-0.0036
|
DJF | 24/06/2024 |
0.0225
0.0000
|
0.0227
-0.0001
|
DOP | 24/06/2024 |
0.0678
0.0000
|
0.0685
-0.0004
|
EGP | 24/06/2024 |
0.0825
0.0001
|
0.0835
-0.0008
|
ZWL | 24/06/2024 |
0.2931
0.0000
|
0.2968
-0.0019
|
MAD | 24/06/2024 |
0.4019
0.0005
|
0.4059
-0.0022
|
INR | 24/06/2024 |
0.0478
0.0000
|
0.0483
-0.0003
|
IDR | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 24/06/2024 |
5.6260
0.0035
|
5.6932
-0.0392
|
IQD | 24/06/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
YER | 24/06/2024 |
0.0160
0.0000
|
0.0161
-0.0001
|
CVE | 24/06/2024 |
0.0387
0.0000
|
0.0393
-0.0003
|
KYD | 24/06/2024 |
4.7898
0.0011
|
4.8344
-0.0313
|
KHR | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
QAR | 24/06/2024 |
1.0966
0.0002
|
1.1068
-0.0072
|
KES | 24/06/2024 |
0.0309
0.0000
|
0.0315
-0.0002
|
KGS | 24/06/2024 |
0.0461
0.0001
|
0.0465
-0.0002
|
COP | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 24/06/2024 |
0.0087
0.0000
|
0.0088
-0.0001
|
CDF | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
KRW | 24/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
CRC | 24/06/2024 |
0.0076
0.0000
|
0.0077
-0.0001
|
CUP | 24/06/2024 |
0.1663
0.0000
|
0.1679
-0.0011
|
KWD | 24/06/2024 |
12.9940
0.0008
|
13.1571
-0.0813
|
ANG | 24/06/2024 |
2.2299
0.0005
|
2.2507
-0.0146
|
LAK | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 24/06/2024 |
0.2183
-0.0004
|
0.2232
-0.0024
|
LRD | 24/06/2024 |
0.0205
0.0000
|
0.0208
-0.0002
|
LBP | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/06/2024 |
0.8191
0.0010
|
0.8292
-0.0042
|
MUR | 24/06/2024 |
0.0839
0.0001
|
0.0855
-0.0007
|
MGA | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 24/06/2024 |
0.4955
0.0001
|
0.5012
-0.0031
|
MKD | 24/06/2024 |
0.0695
-0.0001
|
0.0702
-0.0006
|
MWK | 24/06/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MYR | 24/06/2024 |
0.8466
0.0011
|
0.8572
-0.0041
|
MVR | 24/06/2024 |
0.2589
0.0001
|
0.2613
-0.0031
|
MXN | 24/06/2024 |
0.2222
0.0028
|
0.2254
0.0002
|
MZN | 24/06/2024 |
0.0626
0.0000
|
0.0634
-0.0004
|
MNT | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 24/06/2024 |
0.2183
-0.0004
|
0.2232
-0.0024
|
NPR | 24/06/2024 |
0.0299
0.0000
|
0.0302
-0.0002
|
NGN | 24/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
NIO | 24/06/2024 |
0.1090
0.0002
|
0.1100
-0.0009
|
NZD | 24/06/2024 |
2.4372
0.0018
|
2.4712
-0.0197
|
XPF | 24/06/2024 |
0.0358
0.0000
|
0.0363
-0.0002
|
AED | 24/06/2024 |
1.0866
0.0003
|
1.0970
-0.0071
|
OMR | 24/06/2024 |
10.3614
0.0024
|
10.4718
-0.0679
|
PKR | 24/06/2024 |
0.0143
0.0000
|
0.0145
-0.0001
|
PAB | 24/06/2024 |
3.9915
0.0009
|
4.0287
-0.0261
|
PGK | 24/06/2024 |
1.0382
-0.0006
|
1.0479
-0.0076
|
PYG | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 24/06/2024 |
1.0424
-0.0022
|
1.0633
-0.0071
|
RWF | 24/06/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
RON | 24/06/2024 |
0.8568
0.0009
|
0.8704
-0.0061
|
SVC | 24/06/2024 |
0.4562
0.0001
|
0.4604
-0.0030
|
WST | 24/06/2024 |
1.4837
0.0011
|
1.5046
-0.0090
|
SAR | 24/06/2024 |
1.0637
0.0001
|
1.0740
-0.0070
|
SZL | 24/06/2024 |
0.2184
-0.0003
|
0.2232
-0.0024
|
SHP | 24/06/2024 |
5.0560
0.0163
|
5.1189
-0.0315
|
SCR | 24/06/2024 |
0.2780
0.0001
|
0.2806
-0.0018
|
RSD | 24/06/2024 |
0.0365
0.0000
|
0.0369
-0.0003
|
SBD | 24/06/2024 |
0.4898
0.0001
|
0.4996
-0.0032
|
SOS | 24/06/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
SDG | 24/06/2024 |
0.0089
0.0000
|
0.0090
-0.0001
|
SRD | 24/06/2024 |
0.1282
-0.0001
|
0.1297
-0.0006
|
TJS | 24/06/2024 |
0.3742
0.0006
|
0.3777
-0.0019
|
THB | 24/06/2024 |
0.1086
0.0002
|
0.1103
-0.0005
|
TWD | 24/06/2024 |
0.1227
-0.0005
|
0.1240
-0.0014
|
TZS | 24/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
TOP | 24/06/2024 |
1.7509
0.0012
|
1.7779
-0.0107
|
TTD | 24/06/2024 |
0.5900
-0.0002
|
0.5955
-0.0042
|
TND | 24/06/2024 |
1.2708
0.0015
|
1.2871
-0.0071
|
TMT | 24/06/2024 |
1.1389
0.0003
|
1.1528
-0.0075
|
TRY | 24/06/2024 |
0.1206
-0.0004
|
0.1231
-0.0013
|
UGX | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UZS | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 24/06/2024 |
0.1015
0.0009
|
0.1025
0.0002
|
FJD | 24/06/2024 |
1.8113
0.0024
|
1.8298
-0.0131
|
PHP | 24/06/2024 |
0.0679
0.0001
|
0.0687
-0.0004
|
FKP | 24/06/2024 |
5.0560
0.0163
|
5.1189
-0.0315
|
CLP | 24/06/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LKR | 24/06/2024 |
0.0131
0.0000
|
0.0132
-0.0001
|
ETB | 24/06/2024 |
0.0687
0.0000
|
0.0703
-0.0005
|
ZAR | 24/06/2024 |
0.2183
-0.0004
|
0.2232
-0.0024
|
SSP | 24/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
JMD | 24/06/2024 |
0.0255
-0.0001
|
0.0258
-0.0002
|
Több pénznem
Frissítve