MasterCard árfolyama a paraguayan guarani

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	8 000.0000 0.0000	8 000.0000 0.0000
EUR	euro	02/04/2025	8 682.0000 58.8000	8 879.6000 178.8000
RUB	russian ruble	02/04/2025	94.4320 0.3200	95.3520 -0.0320
GBP	british pound	02/04/2025	10 361.6000 43.2000	10 568.0000 182.4000
CHF	swiss franc	02/04/2025	9 100.4000 61.8400	9 307.5200 230.0000
PLN	polish zloty	02/04/2025	2 072.8720 14.8880	2 120.0400 32.0880
JPY	japanese yen	02/04/2025	53.5120 0.2240	54.7280 1.0640
UAH	ukrainian hryvnia	02/04/2025	193.5040 -0.1280	193.5040 -0.1280
CAD	canadian dollar	02/04/2025	5 572.1120 -3.9680	5 698.9040 99.0160
AUD	australian dollar	02/04/2025	4 989.2320 -19.5680	5 102.7680 49.1680
GEL	georgian lari	02/04/2025	2 935.7760 8.2720	2 935.7760 2.4720
MDL	moldovan leu	02/04/2025	450.7040 5.3120	452.2400 5.6000
CNY	chinese yuan	02/04/2025	1 098.7040 -1.9840	1 098.7040 -2.1920
DKK	danish krone	02/04/2025	1 163.3120 7.6400	1 189.7840 23.7200
NOK	norwegian krone	02/04/2025	763.5280 5.0800	780.9040 10.3200
SEK	swedish krona	02/04/2025	808.9360 13.1520	827.3440 18.4080
BYN	new belarusian ruble	02/04/2025	2 559.0960 1.8800	2 559.0960 1.8800
CZK	czech koruna	02/04/2025	347.6560 2.6080	355.5680 6.6320
ISK	iceland krona	02/04/2025	60.1440 -0.4880	60.1440 -0.4880
ILS	israeli shekel	02/04/2025	2 135.0400 -14.4000	2 176.5760 0.5360
KZT	kazakhstan tenge	02/04/2025	15.9200 0.0240	15.9680 0.0400
HUF	hungarian forint	02/04/2025	21.6640 0.2320	22.1520 0.3680
SGD	singapore dollar	02/04/2025	5 924.1680 -21.5760	6 013.2320 48.8720
AZN	azerbaijani manat	02/04/2025	4 705.8800 0.0000	4 705.8800 0.0000
ALL	albanian lek	02/04/2025	88.9360 1.7440	89.6880 1.7920
DZD	algerian dinar	02/04/2025	59.9200 0.3120	60.0720 0.2960
XCD	east caribbean dollar	02/04/2025	2 975.9680 0.0000	2 975.9680 0.0000
AOA	angolan kwanza	02/04/2025	8.6720 0.0000	8.6960 0.0000
ARS	argentine peso	02/04/2025	6.4800 0.0000	7.4480 -0.0080
AMD	armenian dram	02/04/2025	20.4640 -0.0160	20.5280 -0.0080
AWG	aruban guilder	02/04/2025	4 469.2720 0.0000	4 469.2720 0.0000
AFN	the afghanistan afghani	02/04/2025	111.8880 -0.1120	111.8880 -0.1120
BSD	bahamian dollar	02/04/2025	8 000.0000 0.0000	8 000.0000 0.0000
BDT	bangladesh taka	02/04/2025	65.5760 0.0000	66.1120 0.0000
BBD	barbadian dollar	02/04/2025	4 020.1040 0.0000	4 020.1040 0.0000
BHD	bahraini dinar	02/04/2025	21 217.9200 0.0000	21 272.0800 0.0000
BZD	belize dollar	02/04/2025	4 000.0000 0.0000	4 000.0000 0.0000
BMD	bermudian dollar	02/04/2025	8 000.0000 0.0000	8 000.0000 0.0000
XOF	cfa franc bceao	02/04/2025	13.2320 0.0880	13.4480 0.1840
BGN	bulgarian lev	02/04/2025	4 439.0480 29.8800	4 540.0560 91.6560
BOB	bolivian boliviano	02/04/2025	1 166.1840 0.0000	1 166.1840 0.0000
BAM	convertible mark	02/04/2025	4 439.0480 30.0720	4 540.0560 92.4000
BWP	botswana pula	02/04/2025	577.2240 0.5680	578.7280 0.2160
BRL	brazilian real	02/04/2025	1 400.8800 1.1760	1 430.5600 16.9600
BND	brunei dollar	02/04/2025	5 924.1680 -21.5760	6 013.2320 48.8720
BIF	burundi franc	02/04/2025	2.6880 0.0000	2.6960 0.0000
VUV	vanuatu vatu	02/04/2025	65.5680 -0.0560	65.8400 -0.0560
BTN	bhutanese ngultrum	02/04/2025	93.6400 0.0960	93.7600 0.0960
VND	vietnam dong	02/04/2025	0.3120 0.0000	0.3120 0.0000
XAF	cfa franc	02/04/2025	13.2320 0.0880	13.5360 0.2720
HTG	haitian gourde	02/04/2025	60.9680 0.0400	60.9680 0.0400
GYD	guyanese dollar	02/04/2025	38.1840 0.1200	38.2960 0.0960
GMD	gambian dalasi	02/04/2025	111.7920 -0.9600	111.7920 -0.9600
GHS	ghanaian cedi	02/04/2025	514.4720 0.0000	517.8000 0.0000
GTQ	guatemala quetzal	02/04/2025	1 035.2000 0.0000	1 037.8800 0.0000
GNF	guinea franc	02/04/2025	0.9280 0.0000	0.9280 0.0000
GIP	gibraltar pound	02/04/2025	10 361.6000 43.2000	10 568.0000 182.4000
HNL	honduras lempira	02/04/2025	312.2400 0.0960	313.1120 -0.0960
HKD	hong kong dollar	02/04/2025	1 027.6400 -0.2400	1 028.8960 0.5760
DJF	djibouti franc	02/04/2025	45.0320 0.0400	45.0560 -0.0400
DOP	dominican peso	02/04/2025	127.6320 0.6960	127.6960 0.6960
EGP	egyptian pound	02/04/2025	157.9120 -0.2880	158.2880 0.0880
MAD	moroccan dirham	02/04/2025	842.0240 9.0880	842.4720 7.8000
INR	indian rupee	02/04/2025	93.6160 0.0880	93.8880 0.2160
IDR	indonesian rupiah	02/04/2025	0.4800 0.0000	0.4880 0.0000
JOD	jordanian dinar	02/04/2025	11 267.6000 1.6000	11 299.4400 -1.6000
IQD	iraqi dinar	02/04/2025	6.1040 0.0000	6.1040 0.0000
YER	yemen riyal	02/04/2025	32.0000 0.0000	32.0000 0.0000
CVE	cape verdsky escudos	02/04/2025	78.7360 0.5280	80.5280 1.6400
KYD	cayman islands dollar	02/04/2025	9 600.0000 0.0000	9 600.0000 0.0000
KHR	cambodian riel	02/04/2025	1.9920 -0.0080	2.0000 0.0000
QAR	qatar rial	02/04/2025	2 197.8000 0.0000	2 197.8000 0.0000
KES	kenyan shilling	02/04/2025	61.7760 0.0000	62.0160 0.0000
KGS	kyrgyzstani som	02/04/2025	92.2560 0.0560	92.2560 0.0560
COP	colombian peso	02/04/2025	1.9280 0.0000	1.9280 0.0000
KMF	comorian franc	02/04/2025	17.6480 0.1200	17.6560 0.0640
CDF	congolese franc	02/04/2025	2.7520 0.0000	2.7600 0.0000
KRW	south korean won	02/04/2025	5.5120 0.0400	5.5120 0.0400
CRC	costa rica colon	02/04/2025	15.7600 -0.0560	16.0320 -0.0880
CUP	cuban peso	02/04/2025	333.3360 0.0000	333.3360 0.0000
KWD	kuwaiti dinar	02/04/2025	25 999.3600 87.6000	26 040.0000 62.6400
ANG	netherlands antillean guilder	28/03/2025	4 469.2720 0.0000	4 469.2720 0.0000
LAK	lao kip	02/04/2025	0.3680 0.0000	0.3680 0.0000
LSL	lesotsky loti	02/04/2025	420.6800 -5.4640	428.4640 -7.0400
LRD	liberian dollar	02/04/2025	39.9360 0.0000	40.0640 0.0000
LBP	lebanese pound	02/04/2025	0.0880 0.0000	0.0880 0.0000
LYD	libyan dinar	02/04/2025	1 651.7280 -2.2400	1 656.6960 -1.9040
MUR	mauritius rupee	02/04/2025	172.6480 -0.9200	174.3200 -0.1680
MGA	malagasy ariary	02/04/2025	1.7520 0.0000	1.7600 0.0080
MOP	makaosskaya patacas	02/04/2025	997.0080 0.1200	999.2480 0.0000
MKD	macedonian denar	02/04/2025	140.1360 0.0000	140.1360 0.0000
MWK	malawian kwacha	02/04/2025	4.6080 0.0000	4.6240 0.0000
MYR	malaysian ringgit	02/04/2025	1 782.9280 -10.7920	1 803.8320 -2.0400
MVR	maldivian rufiyaa	02/04/2025	518.8080 0.0000	518.8080 0.0000
MXN	mexican peso	02/04/2025	391.0720 -1.8800	399.9280 6.2240
MZN	mozambican metical	02/04/2025	125.0640 0.0560	125.3840 0.0240
MNT	mongolian tugrik	02/04/2025	2.2800 -0.0080	2.2880 -0.0080
MMK	myanmar kyat	02/04/2025	2.2240 0.0000	2.2240 0.0000
NAD	namibian dollar	02/04/2025	420.3600 -5.4560	428.8480 -6.6560
NPR	nepalese rupee	02/04/2025	58.5040 0.0480	58.6800 0.1360
NGN	nigerian naira	02/04/2025	5.2000 -0.0080	5.2000 -0.0080
NIO	nicaragua cordoba	02/04/2025	218.2720 0.0640	218.8880 -0.0640
NZD	new zealand dollar	02/04/2025	4 562.0960 12.4960	4 665.9040 65.9040
XPF	pacific franc	02/04/2025	72.7520 0.4880	74.4080 1.4960
AED	uae dirham	02/04/2025	2 177.7040 0.0000	2 178.4080 0.1120
OMR	omani rial	02/04/2025	20 769.5200 2.1600	20 793.2800 -0.5600
PKR	pakistani rupee	02/04/2025	28.5120 -0.0080	28.5280 -0.0640
PAB	panama balboa	02/04/2025	8 000.0000 0.0000	8 000.0000 0.0000
PGK	new guinean kina	02/04/2025	1 969.6000 0.0000	1 969.6000 0.0000
PEN	peruvian nuevo sol	02/04/2025	2 173.3200 4.7120	2 190.6400 5.4480
RWF	rwanda franc	02/04/2025	5.6400 0.0880	5.7040 0.0880
RON	romanian leu	02/04/2025	1 743.5840 12.4320	1 783.2640 34.4800
SVC	salvadoran colon	02/04/2025	914.2880 0.0000	914.2880 0.0000
WST	samoa tala	02/04/2025	2 886.6000 9.0400	2 900.8000 9.0400
SAR	saudi arabian riyal	02/04/2025	2 131.8000 0.0000	2 133.0480 -0.0560
SZL	swaziland lilageni	02/04/2025	420.3680 -5.4480	428.8480 -6.6560
SHP	saint helena pound	02/04/2025	10 361.6000 43.2000	10 568.0000 182.4000
SCR	seychelles rupee	02/04/2025	559.3920 6.1280	559.3920 6.1280
RSD	serbian dinar	02/04/2025	75.6080 1.6000	75.8240 1.6080
SBD	solomon islands dollar	02/04/2025	993.3040 0.0000	999.2000 0.0000
SOS	somali shilling	02/04/2025	13.9760 0.0000	14.0240 0.0000
SDG	sudanese pound	02/04/2025	17.8720 0.0000	17.9600 0.0000
SRD	surinamese dollar	02/04/2025	218.2960 0.0640	218.9520 0.0160
TJS	tajik somoni	02/04/2025	735.5440 1.8720	735.5440 1.8720
THB	thai baht	02/04/2025	231.9520 -1.6240	235.3600 0.4080
TWD	taiwan dollar	02/04/2025	241.3760 -0.0560	241.9920 0.2560
TZS	tanzanian shilling	02/04/2025	2.9520 -0.0080	2.9920 -0.0480
TOP	tonga pa'ang	02/04/2025	3 402.0880 6.4000	3 423.2000 6.4000
TTD	trinidad and tobago dollar	02/04/2025	1 190.2000 2.3600	1 190.2000 2.3600
TND	tunisian dinar	02/04/2025	2 604.1680 30.9920	2 613.5280 31.2160
TMT	new manat	02/04/2025	2 282.6480 0.0000	2 289.1840 0.0000
TRY	turkish lira	02/04/2025	208.6880 0.6000	213.4320 0.6080
UGX	ugandan shilling	02/04/2025	2.1920 0.0000	2.2000 0.0000
UZS	uzbekistan sum	02/04/2025	0.6160 0.0000	0.6160 0.0000
UYU	uruguayan peso	02/04/2025	189.0320 -0.4160	189.1680 -0.8880
FJD	fijian dollar	02/04/2025	3 504.8000 4.0000	3 504.8000 4.0000
PHP	philippine peso	02/04/2025	139.5600 -0.0480	140.5680 0.3920
FKP	falkland islands	02/04/2025	10 361.6000 43.2000	10 568.0000 182.4000
CLP	chilean peso	02/04/2025	8.3440 -0.0320	8.4960 0.0000
LKR	sri lanka rupee	02/04/2025	26.9120 -0.0960	26.9840 -0.0560
ETB	ethiopian birr	02/04/2025	59.5680 0.2640	61.8720 0.2160
ZAR	south african rand	02/04/2025	420.3600 -5.4560	428.8480 -6.6560
SSP	south sudanese pound	02/04/2025	1.7920 0.0000	1.8000 0.0000
JMD	jamaican dollar	02/04/2025	50.8160 0.0640	50.8400 0.0640

Több pénznem Frissítve 02/04