MasterCard árfolyama a paraguayan guarani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
7 518.7970
0.0000
|
7 575.7576
0.0000
|
EUR | 24/06/2024 |
8 036.8421
6.0150
|
8 140.9091
-1.5152
|
RUB | 24/06/2024 |
85.5564
1.9474
|
88.1667
2.0076
|
GBP | 24/06/2024 |
9 524.0602
28.5714
|
9 625.7576
3.0303
|
CHF | 24/06/2024 |
8 399.9248
-2.8571
|
8 501.5909
8.5606
|
PLN | 24/06/2024 |
1 866.3083
12.0150
|
1 897.9697
-0.4318
|
JPY | 24/06/2024 |
47.0301
0.0226
|
47.5909
-0.1136
|
UAH | 24/06/2024 |
184.9474
-0.4737
|
186.3485
-0.4773
|
CAD | 24/06/2024 |
5 494.5865
10.8195
|
5 559.7803
9.3712
|
AUD | 24/06/2024 |
4 987.2180
6.7669
|
5 057.5758
3.7879
|
GEL | 24/06/2024 |
2 685.5263
23.0150
|
2 715.0833
24.8788
|
MDL | 24/06/2024 |
421.6842
0.7068
|
426.3258
0.7121
|
CNY | 24/06/2024 |
1 035.2180
-0.3835
|
1 043.0909
-0.8485
|
DKK | 24/06/2024 |
1 077.5789
0.7143
|
1 091.3561
-0.1288
|
NOK | 24/06/2024 |
707.9549
-0.3383
|
720.2803
-0.2121
|
SEK | 24/06/2024 |
714.5414
1.8120
|
724.7652
-1.1439
|
BYN | 24/06/2024 |
2 352.9323
15.9398
|
2 370.7576
16.0606
|
CZK | 24/06/2024 |
323.5865
1.8045
|
327.8864
0.3030
|
ISK | 24/06/2024 |
54.1053
0.2105
|
54.5152
0.2045
|
ILS | 24/06/2024 |
2 000.5338
6.1053
|
2 043.9697
-1.5985
|
KZT | 24/06/2024 |
16.1128
0.0226
|
16.2803
0.0303
|
HUF | 24/06/2024 |
20.2632
0.0526
|
20.6667
0.0000
|
SGD | 24/06/2024 |
5 546.4737
3.6842
|
5 607.5227
0.8333
|
AZN | 24/06/2024 |
4 422.8195
0.0000
|
4 456.3258
0.0000
|
ALL | 24/06/2024 |
80.0075
-0.1654
|
81.1970
-0.1288
|
DZD | 24/06/2024 |
55.7895
-0.1053
|
56.3939
-0.0758
|
XCD | 24/06/2024 |
2 796.9624
0.0000
|
2 818.1515
0.0000
|
AOA | 24/06/2024 |
8.6842
-0.0075
|
8.7803
-0.0076
|
ARS | 24/06/2024 |
6.2105
-0.0902
|
8.3258
-0.0076
|
AMD | 24/06/2024 |
19.3910
-0.0526
|
19.5909
-0.0682
|
AWG | 24/06/2024 |
4 200.4436
0.0000
|
4 232.2652
0.0000
|
AFN | 24/06/2024 |
106.4511
-0.1053
|
107.4697
0.1061
|
BSD | 24/06/2024 |
7 518.7970
0.0000
|
7 575.7576
0.0000
|
BDT | 24/06/2024 |
63.7218
0.0000
|
64.7500
0.0000
|
BBD | 24/06/2024 |
3 778.2932
0.0000
|
3 806.9167
0.0000
|
BHD | 24/06/2024 |
19 941.6541
0.0000
|
20 144.0152
0.0000
|
BZD | 24/06/2024 |
3 759.3985
0.0000
|
3 787.8788
0.0000
|
BMD | 24/06/2024 |
7 518.7970
0.0000
|
7 575.7576
0.0000
|
XOF | 24/06/2024 |
12.2556
0.0150
|
12.4091
0.0000
|
BGN | 24/06/2024 |
4 109.1729
-1.7068
|
4 162.0455
-1.1061
|
BOB | 24/06/2024 |
1 096.0376
0.0000
|
1 104.3409
0.0000
|
BAM | 24/06/2024 |
4 109.1729
3.0752
|
4 162.3788
-0.7727
|
BWP | 24/06/2024 |
553.4135
-0.6992
|
559.0606
-0.8106
|
BRL | 24/06/2024 |
1 380.2256
-2.4436
|
1 407.2955
-2.0682
|
BND | 24/06/2024 |
5 546.4737
3.6842
|
5 607.5227
0.8333
|
BIF | 24/06/2024 |
2.6090
0.0075
|
2.6364
0.0076
|
VUV | 24/06/2024 |
62.9173
-0.0376
|
63.6591
0.0152
|
BTN | 24/06/2024 |
90.0677
0.0000
|
90.8561
0.0909
|
VND | 24/06/2024 |
0.2932
0.0000
|
0.2955
0.0000
|
XAF | 24/06/2024 |
12.2556
0.0150
|
12.4091
0.0000
|
HTG | 24/06/2024 |
56.5564
-0.0376
|
56.9848
-0.0379
|
GYD | 24/06/2024 |
35.9023
0.0226
|
36.2727
0.0000
|
GMD | 24/06/2024 |
111.6015
0.6541
|
112.4470
0.6591
|
GHS | 24/06/2024 |
491.4211
-1.6165
|
498.4091
-3.2955
|
GTQ | 24/06/2024 |
966.4135
-0.1429
|
976.2727
-0.7348
|
GNF | 24/06/2024 |
0.8797
0.0000
|
0.8864
0.0000
|
GIP | 24/06/2024 |
9 524.0602
28.5714
|
9 625.7576
3.0303
|
HNL | 24/06/2024 |
303.2932
-0.1053
|
306.5682
0.0076
|
HKD | 24/06/2024 |
962.7669
-0.1203
|
970.5076
-0.4167
|
DJF | 24/06/2024 |
42.3083
-0.0376
|
42.7045
0.0379
|
DOP | 24/06/2024 |
127.7895
0.0376
|
128.8182
0.0379
|
EGP | 24/06/2024 |
155.4436
0.0602
|
157.0000
-0.4621
|
ZWL | 24/06/2024 |
552.0376
-0.0902
|
558.1136
0.1288
|
MAD | 24/06/2024 |
756.9925
0.7293
|
763.1818
0.8030
|
INR | 24/06/2024 |
90.0677
0.0301
|
90.8561
0.0076
|
IDR | 24/06/2024 |
0.4586
0.0000
|
0.4621
0.0000
|
JOD | 24/06/2024 |
10 597.7444
4.2105
|
10 705.8333
-4.3182
|
IQD | 24/06/2024 |
5.7368
0.0000
|
5.7803
0.0000
|
YER | 24/06/2024 |
30.0752
0.0000
|
30.3030
0.0000
|
CVE | 24/06/2024 |
72.8872
0.0526
|
73.8333
-0.0076
|
KYD | 24/06/2024 |
9 022.5564
0.0000
|
9 090.9091
0.0000
|
KHR | 24/06/2024 |
1.8271
0.0075
|
1.8485
0.0076
|
QAR | 24/06/2024 |
2 065.6015
0.0000
|
2 081.2500
0.0000
|
KES | 24/06/2024 |
58.2857
0.0000
|
59.1818
0.0000
|
KGS | 24/06/2024 |
86.8346
0.1053
|
87.4924
0.1061
|
COP | 24/06/2024 |
1.8346
0.0226
|
1.8485
0.0227
|
KMF | 24/06/2024 |
16.3383
0.0150
|
16.5379
0.0000
|
CDF | 24/06/2024 |
2.6391
0.0000
|
2.6667
-0.0076
|
KRW | 24/06/2024 |
5.4286
0.0075
|
5.4697
0.0000
|
CRC | 24/06/2024 |
14.3158
-0.0677
|
14.4848
-0.1136
|
CUP | 24/06/2024 |
313.2857
0.0000
|
315.6591
0.0000
|
KWD | 24/06/2024 |
24 476.7669
-4.0602
|
24 741.2879
7.3485
|
ANG | 24/06/2024 |
4 200.4436
0.0000
|
4 232.2652
0.0000
|
LAK | 24/06/2024 |
0.3383
0.0000
|
0.3485
0.0000
|
LSL | 24/06/2024 |
411.2707
-0.7970
|
419.6364
-1.8258
|
LRD | 24/06/2024 |
38.6241
-0.0602
|
39.0227
-0.0606
|
LBP | 24/06/2024 |
0.0827
0.0000
|
0.0833
0.0000
|
LYD | 24/06/2024 |
1 543.0000
1.5940
|
1 559.3561
2.2273
|
MUR | 24/06/2024 |
158.1128
0.1053
|
160.7955
-0.1894
|
MGA | 24/06/2024 |
1.6767
0.0000
|
1.6970
0.0000
|
MOP | 24/06/2024 |
933.3158
-0.1128
|
942.4924
0.3485
|
MKD | 24/06/2024 |
130.9248
-0.1805
|
131.9167
-0.1818
|
MWK | 24/06/2024 |
4.3308
0.0000
|
4.3788
0.0000
|
MYR | 24/06/2024 |
1 594.6541
1.6917
|
1 611.8636
2.7424
|
MVR | 24/06/2024 |
487.6015
0.0000
|
491.2955
-2.5606
|
MXN | 24/06/2024 |
418.5789
5.1128
|
423.7727
3.1136
|
MZN | 24/06/2024 |
117.9098
-0.0150
|
119.1667
0.0152
|
MNT | 24/06/2024 |
2.2105
0.0000
|
2.2348
0.0076
|
MMK | 24/06/2024 |
2.2406
0.0000
|
2.2576
0.0000
|
NAD | 24/06/2024 |
411.2707
-0.7970
|
419.6364
-1.8258
|
NPR | 24/06/2024 |
56.2932
0.0226
|
56.7879
0.0076
|
NGN | 24/06/2024 |
5.0376
-0.0150
|
5.0758
-0.0152
|
NIO | 24/06/2024 |
205.3158
0.2632
|
206.8712
-0.2727
|
NZD | 24/06/2024 |
4 590.9774
2.2556
|
4 646.9697
-6.8182
|
XPF | 24/06/2024 |
67.3459
0.0451
|
68.2197
-0.0152
|
AED | 24/06/2024 |
2 046.8195
0.1053
|
2 062.8864
0.0000
|
OMR | 24/06/2024 |
19 517.6692
0.0000
|
19 691.5909
0.0000
|
PKR | 24/06/2024 |
26.9474
0.0000
|
27.2273
0.0000
|
PAB | 24/06/2024 |
7 518.7970
0.0000
|
7 575.7576
0.0000
|
PGK | 24/06/2024 |
1 955.6391
-1.5038
|
1 970.4545
-1.5152
|
PEN | 24/06/2024 |
1 963.6466
-4.6767
|
1 999.5152
-0.3712
|
RWF | 24/06/2024 |
5.7218
0.0827
|
5.8409
-0.0152
|
RON | 24/06/2024 |
1 613.9624
1.2857
|
1 636.6894
-0.9242
|
SVC | 24/06/2024 |
859.2932
0.0000
|
865.8030
0.0000
|
WST | 24/06/2024 |
2 794.7895
1.4286
|
2 829.3939
1.4394
|
SAR | 24/06/2024 |
2 003.6241
-0.2632
|
2 019.5530
-0.1667
|
SZL | 24/06/2024 |
411.3835
-0.7444
|
419.6364
-1.8258
|
SHP | 24/06/2024 |
9 524.0602
28.5714
|
9 625.7576
3.0303
|
SCR | 24/06/2024 |
523.6842
0.0150
|
527.6591
0.0227
|
RSD | 24/06/2024 |
68.6992
-0.0602
|
69.4015
-0.0909
|
SBD | 24/06/2024 |
922.6090
0.0000
|
939.3939
0.0000
|
SOS | 24/06/2024 |
13.1353
-0.0075
|
13.2803
0.0076
|
SDG | 24/06/2024 |
16.7970
0.0000
|
17.0076
0.0000
|
SRD | 24/06/2024 |
241.4060
-0.3083
|
243.9167
0.3712
|
TJS | 24/06/2024 |
704.9474
1.0150
|
710.2879
1.0227
|
THB | 24/06/2024 |
204.5338
0.3835
|
207.5000
0.3409
|
TWD | 24/06/2024 |
231.0376
-0.9098
|
233.1894
-1.1212
|
TZS | 24/06/2024 |
2.8496
-0.0075
|
2.8788
-0.0152
|
TOP | 24/06/2024 |
3 298.2406
1.5038
|
3 343.1818
1.5152
|
TTD | 24/06/2024 |
1 111.4737
-0.5789
|
1 119.8939
-0.5833
|
TND | 24/06/2024 |
2 393.7594
2.2857
|
2 420.3712
2.3182
|
TMT | 24/06/2024 |
2 145.3459
0.0000
|
2 167.7879
0.0000
|
TRY | 24/06/2024 |
227.1504
-0.8571
|
231.4242
-0.9924
|
UGX | 24/06/2024 |
2.0226
0.0075
|
2.0455
0.0152
|
UZS | 24/06/2024 |
0.5940
0.0000
|
0.5985
0.0000
|
UYU | 24/06/2024 |
191.1203
1.6316
|
192.7197
1.6515
|
FJD | 24/06/2024 |
3 412.0301
3.7444
|
3 440.9091
-2.2727
|
PHP | 24/06/2024 |
127.8496
0.1955
|
129.1061
0.0455
|
FKP | 24/06/2024 |
9 524.0602
28.5714
|
9 625.7576
3.0303
|
CLP | 24/06/2024 |
7.9248
-0.0376
|
8.0530
-0.0227
|
LKR | 24/06/2024 |
24.6165
-0.0150
|
24.8409
0.0000
|
ETB | 24/06/2024 |
129.3308
0.0000
|
132.2348
-0.0303
|
ZAR | 24/06/2024 |
411.2707
-0.7970
|
419.6364
-1.8258
|
SSP | 24/06/2024 |
4.8421
0.0000
|
4.8939
0.0000
|
JMD | 24/06/2024 |
48.1053
-0.1128
|
48.5000
-0.1061
|
Több pénznem
Frissítve