MasterCard árfolyama a romanian leu

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	4.4862 -0.0885	4.5883 -0.0329
EUR	euro	02/04/2025	4.8686 -0.0624	5.0927 0.0667
RUB	russian ruble	02/04/2025	0.0530 -0.0009	0.0547 -0.0004
GBP	british pound	02/04/2025	5.8105 -0.0899	6.0611 0.0618
CHF	swiss franc	02/04/2025	5.1032 -0.0653	5.3382 0.0945
PLN	polish zloty	02/04/2025	1.1624 -0.0144	1.2159 0.0098
JPY	japanese yen	02/04/2025	0.0300 -0.0005	0.0314 0.0004
UAH	ukrainian hryvnia	02/04/2025	0.1085 -0.0022	0.1110 -0.0009
CAD	canadian dollar	02/04/2025	3.1247 -0.0639	3.2685 0.0337
AUD	australian dollar	02/04/2025	2.7978 -0.0664	2.9266 0.0074
GEL	georgian lari	02/04/2025	1.6463 -0.0277	1.6838 -0.0107
MDL	moldovan leu	02/04/2025	0.2527 -0.0019	0.2594 0.0014
CNY	chinese yuan	02/04/2025	0.6161 -0.0133	0.6301 -0.0058
DKK	danish krone	02/04/2025	0.6523 -0.0085	0.6824 0.0088
NOK	norwegian krone	02/04/2025	0.4282 -0.0055	0.4479 0.0027
SEK	swedish krona	02/04/2025	0.4536 -0.0014	0.4745 0.0072
BYN	new belarusian ruble	02/04/2025	1.4351 -0.0272	1.4677 -0.0095
CZK	czech koruna	02/04/2025	0.1950 -0.0024	0.2039 0.0024
ISK	iceland krona	02/04/2025	0.0337 -0.0009	0.0345 -0.0005
ILS	israeli shekel	02/04/2025	1.1973 -0.0318	1.2483 -0.0087
KZT	kazakhstan tenge	02/04/2025	0.0089 -0.0002	0.0092 0.0000
HUF	hungarian forint	02/04/2025	0.0121 -0.0001	0.0127 0.0001
SGD	singapore dollar	02/04/2025	3.3221 -0.0778	3.4488 0.0035
AZN	azerbaijani manat	02/04/2025	2.6389 -0.0520	2.6990 -0.0194
ALL	albanian lek	02/04/2025	0.0499 0.0000	0.0514 0.0007
DZD	algerian dinar	02/04/2025	0.0336 -0.0005	0.0345 -0.0001
XCD	east caribbean dollar	02/04/2025	1.6688 -0.0329	1.7068 -0.0123
AOA	angolan kwanza	02/04/2025	0.0049 -0.0001	0.0050 0.0000
ARS	argentine peso	02/04/2025	0.0036 -0.0001	0.0043 0.0000
AMD	armenian dram	02/04/2025	0.0115 -0.0002	0.0118 -0.0001
AWG	aruban guilder	02/04/2025	2.5062 -0.0494	2.5633 -0.0184
AFN	the afghanistan afghani	02/04/2025	0.0627 -0.0013	0.0642 -0.0005
BSD	bahamian dollar	02/04/2025	4.4862 -0.0885	4.5883 -0.0329
BDT	bangladesh taka	02/04/2025	0.0368 -0.0007	0.0379 -0.0003
BBD	barbadian dollar	02/04/2025	2.2544 -0.0444	2.3057 -0.0166
BHD	bahraini dinar	02/04/2025	11.8984 -0.2346	12.2002 -0.0876
BZD	belize dollar	02/04/2025	2.2431 -0.0442	2.2941 -0.0165
BMD	bermudian dollar	02/04/2025	4.4862 -0.0885	4.5883 -0.0329
XOF	cfa franc bceao	02/04/2025	0.0074 -0.0001	0.0077 0.0001
BGN	bulgarian lev	02/04/2025	2.4893 -0.0320	2.6039 0.0342
BOB	bolivian boliviano	02/04/2025	0.6540 -0.0129	0.6688 -0.0048
BAM	convertible mark	02/04/2025	2.4893 -0.0319	2.6039 0.0347
BWP	botswana pula	02/04/2025	0.3237 -0.0061	0.3319 -0.0023
BRL	brazilian real	02/04/2025	0.7856 -0.0148	0.8205 0.0039
BND	brunei dollar	02/04/2025	3.3221 -0.0778	3.4488 0.0035
BIF	burundi franc	02/04/2025	0.0015 0.0000	0.0015 0.0000
VUV	vanuatu vatu	02/04/2025	0.0368 -0.0008	0.0378 -0.0003
BTN	bhutanese ngultrum	02/04/2025	0.0525 -0.0010	0.0538 -0.0003
VND	vietnam dong	02/04/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	02/04/2025	0.0074 -0.0001	0.0078 0.0001
HTG	haitian gourde	02/04/2025	0.0342 -0.0007	0.0350 -0.0002
GYD	guyanese dollar	02/04/2025	0.0214 -0.0004	0.0220 -0.0001
GMD	gambian dalasi	02/04/2025	0.0627 -0.0018	0.0641 -0.0010
GHS	ghanaian cedi	02/04/2025	0.2885 -0.0057	0.2970 -0.0021
GTQ	guatemala quetzal	02/04/2025	0.5805 -0.0114	0.5953 -0.0043
GNF	guinea franc	02/04/2025	0.0005 0.0000	0.0005 0.0000
GIP	gibraltar pound	02/04/2025	5.8105 -0.0899	6.0611 0.0618
HNL	honduras lempira	02/04/2025	0.1751 -0.0034	0.1796 -0.0013
HKD	hong kong dollar	02/04/2025	0.5763 -0.0115	0.5901 -0.0039
DJF	djibouti franc	02/04/2025	0.0253 -0.0005	0.0258 -0.0002
DOP	dominican peso	02/04/2025	0.0716 -0.0010	0.0732 -0.0001
EGP	egyptian pound	02/04/2025	0.0886 -0.0019	0.0908 -0.0006
MAD	moroccan dirham	02/04/2025	0.4722 -0.0041	0.4832 0.0010
INR	indian rupee	02/04/2025	0.0525 -0.0010	0.0538 -0.0003
IDR	indonesian rupiah	02/04/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	02/04/2025	6.3185 -0.1237	6.4806 -0.0475
IQD	iraqi dinar	02/04/2025	0.0034 -0.0001	0.0035 0.0000
YER	yemen riyal	02/04/2025	0.0179 -0.0004	0.0184 -0.0001
CVE	cape verdsky escudos	02/04/2025	0.0442 -0.0006	0.0462 0.0006
KYD	cayman islands dollar	02/04/2025	5.3834 -0.1061	5.5059 -0.0395
KHR	cambodian riel	02/04/2025	0.0011 0.0000	0.0011 0.0000
QAR	qatar rial	02/04/2025	1.2325 -0.0243	1.2605 -0.0091
KES	kenyan shilling	02/04/2025	0.0346 -0.0007	0.0356 -0.0003
KGS	kyrgyzstani som	02/04/2025	0.0517 -0.0010	0.0529 -0.0003
COP	colombian peso	02/04/2025	0.0011 0.0000	0.0011 0.0000
KMF	comorian franc	02/04/2025	0.0099 -0.0001	0.0101 0.0000
CDF	congolese franc	02/04/2025	0.0015 0.0000	0.0016 0.0000
KRW	south korean won	02/04/2025	0.0031 0.0000	0.0032 0.0000
CRC	costa rica colon	02/04/2025	0.0088 -0.0002	0.0092 -0.0001
CUP	cuban peso	02/04/2025	0.1869 -0.0037	0.1912 -0.0014
KWD	kuwaiti dinar	02/04/2025	14.5796 -0.2374	14.9348 -0.0711
ANG	netherlands antillean guilder	28/03/2025	2.5062 -0.0494	2.5633 -0.0184
LAK	lao kip	02/04/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	02/04/2025	0.2359 -0.0078	0.2457 -0.0058
LRD	liberian dollar	02/04/2025	0.0224 -0.0004	0.0230 -0.0002
LBP	lebanese pound	02/04/2025	0.0000 0.0000	0.0001 0.0000
LYD	libyan dinar	02/04/2025	0.9262 -0.0195	0.9502 -0.0079
MUR	mauritius rupee	02/04/2025	0.0968 -0.0024	0.1000 -0.0008
MGA	malagasy ariary	02/04/2025	0.0010 0.0000	0.0010 0.0000
MOP	makaosskaya patacas	02/04/2025	0.5591 -0.0110	0.5731 -0.0041
MKD	macedonian denar	02/04/2025	0.0786 -0.0015	0.0804 -0.0006
MWK	malawian kwacha	02/04/2025	0.0026 -0.0001	0.0027 0.0000
MYR	malaysian ringgit	02/04/2025	0.9998 -0.0259	1.0346 -0.0086
MVR	maldivian rufiyaa	02/04/2025	0.2909 -0.0057	0.2976 -0.0021
MXN	mexican peso	02/04/2025	0.2193 -0.0054	0.2294 0.0019
MZN	mozambican metical	02/04/2025	0.0701 -0.0014	0.0719 -0.0005
MNT	mongolian tugrik	02/04/2025	0.0013 0.0000	0.0013 0.0000
MMK	myanmar kyat	02/04/2025	0.0012 0.0000	0.0013 0.0000
NAD	namibian dollar	02/04/2025	0.2357 -0.0078	0.2460 -0.0056
NPR	nepalese rupee	02/04/2025	0.0328 -0.0006	0.0337 -0.0002
NGN	nigerian naira	02/04/2025	0.0029 -0.0001	0.0030 0.0000
NIO	nicaragua cordoba	02/04/2025	0.1224 -0.0024	0.1255 -0.0009
NZD	new zealand dollar	02/04/2025	2.5583 -0.0433	2.6760 0.0189
XPF	pacific franc	02/04/2025	0.0408 -0.0005	0.0427 0.0006
AED	uae dirham	02/04/2025	1.2212 -0.0241	1.2494 -0.0089
OMR	omani rial	02/04/2025	11.6469 -0.2284	11.9256 -0.0860
PKR	pakistani rupee	02/04/2025	0.0160 -0.0003	0.0164 -0.0002
PAB	panama balboa	02/04/2025	4.4862 -0.0885	4.5883 -0.0329
PGK	new guinean kina	02/04/2025	1.1045 -0.0218	1.1296 -0.0081
PYG	paraguayan guarani	02/04/2025	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	02/04/2025	1.2187 -0.0213	1.2564 -0.0059
RWF	rwanda franc	02/04/2025	0.0032 0.0000	0.0033 0.0000
SVC	salvadoran colon	02/04/2025	0.5127 -0.0101	0.5244 -0.0038
WST	samoa tala	02/04/2025	1.6187 -0.0267	1.6637 -0.0067
SAR	saudi arabian riyal	02/04/2025	1.1954 -0.0236	1.2234 -0.0088
SZL	swaziland lilageni	02/04/2025	0.2357 -0.0078	0.2460 -0.0056
SHP	saint helena pound	02/04/2025	5.8105 -0.0899	6.0611 0.0618
SCR	seychelles rupee	02/04/2025	0.3137 -0.0027	0.3208 0.0012
RSD	serbian dinar	02/04/2025	0.0424 0.0001	0.0435 0.0006
SBD	solomon islands dollar	02/04/2025	0.5570 -0.0110	0.5731 -0.0041
SOS	somali shilling	02/04/2025	0.0078 -0.0002	0.0080 -0.0001
SDG	sudanese pound	02/04/2025	0.0100 -0.0002	0.0103 -0.0001
SRD	surinamese dollar	02/04/2025	0.1224 -0.0024	0.1256 -0.0009
TJS	tajik somoni	02/04/2025	0.4125 -0.0071	0.4219 -0.0019
THB	thai baht	02/04/2025	0.1301 -0.0035	0.1350 -0.0007
TWD	taiwan dollar	02/04/2025	0.1354 -0.0027	0.1388 -0.0008
TZS	tanzanian shilling	02/04/2025	0.0017 0.0000	0.0017 0.0000
TOP	tonga pa'ang	02/04/2025	1.9078 -0.0340	1.9633 -0.0104
TTD	trinidad and tobago dollar	02/04/2025	0.6674 -0.0118	0.6826 -0.0035
TND	tunisian dinar	02/04/2025	1.4603 -0.0111	1.4989 0.0073
TMT	new manat	02/04/2025	1.2800 -0.0252	1.3129 -0.0094
TRY	turkish lira	02/04/2025	0.1170 -0.0020	0.1224 -0.0005
UGX	ugandan shilling	02/04/2025	0.0012 0.0000	0.0013 0.0000
UZS	uzbekistan sum	02/04/2025	0.0003 0.0000	0.0004 0.0000
UYU	uruguayan peso	02/04/2025	0.1060 -0.0023	0.1085 -0.0013
FJD	fijian dollar	02/04/2025	1.9654 -0.0365	2.0101 -0.0121
PHP	philippine peso	02/04/2025	0.0783 -0.0016	0.0806 -0.0004
FKP	falkland islands	02/04/2025	5.8105 -0.0899	6.0611 0.0618
CLP	chilean peso	02/04/2025	0.0047 -0.0001	0.0049 0.0000
LKR	sri lanka rupee	02/04/2025	0.0151 -0.0004	0.0155 -0.0001
ETB	ethiopian birr	02/04/2025	0.0334 -0.0005	0.0355 -0.0001
ZAR	south african rand	02/04/2025	0.2357 -0.0078	0.2460 -0.0056
SSP	south sudanese pound	02/04/2025	0.0010 0.0000	0.0010 0.0000
JMD	jamaican dollar	02/04/2025	0.0285 -0.0005	0.0292 -0.0002

Több pénznem Frissítve 02/04