MasterCard árfolyama a surinamese dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 16/06/2024 |
31.6616
-0.0030
|
31.7692
0.0030
|
EUR | 16/06/2024 |
33.8304
0.0569
|
34.0789
-0.0952
|
RUB | 16/06/2024 |
0.3477
0.0121
|
0.3568
0.0124
|
GBP | 16/06/2024 |
40.0709
0.0025
|
40.3279
-0.2408
|
CHF | 16/06/2024 |
35.4353
0.0600
|
35.7239
0.0113
|
PLN | 16/06/2024 |
7.7184
0.0094
|
7.8278
-0.0316
|
JPY | 16/06/2024 |
0.2004
0.0004
|
0.2022
-0.0006
|
UAH | 16/06/2024 |
0.7789
-0.0001
|
0.7816
0.0001
|
CAD | 16/06/2024 |
22.9965
0.0212
|
23.1436
0.0089
|
AUD | 16/06/2024 |
20.8428
-0.0241
|
21.0725
-0.0329
|
GEL | 16/06/2024 |
11.1329
0.0185
|
11.2020
0.0207
|
MDL | 16/06/2024 |
1.7793
-0.0042
|
1.7903
-0.0039
|
CNY | 16/06/2024 |
4.3633
-0.0004
|
4.3784
-0.0002
|
DKK | 16/06/2024 |
4.5351
0.0076
|
4.5677
-0.0128
|
NOK | 16/06/2024 |
2.9449
-0.0066
|
2.9894
-0.0008
|
SEK | 16/06/2024 |
2.9969
0.0130
|
3.0274
-0.0148
|
BYN | 16/06/2024 |
9.8927
-0.0037
|
9.9263
-0.0018
|
CZK | 16/06/2024 |
1.3671
0.0028
|
1.3803
-0.0032
|
ISK | 16/06/2024 |
0.2269
-0.0018
|
0.2277
-0.0018
|
ILS | 16/06/2024 |
8.4321
-0.0143
|
8.5784
-0.0001
|
KZT | 16/06/2024 |
0.0697
-0.0003
|
0.0700
-0.0003
|
HUF | 16/06/2024 |
0.0849
0.0002
|
0.0861
-0.0001
|
SGD | 16/06/2024 |
23.3768
0.0202
|
23.4997
-0.0483
|
AZN | 16/06/2024 |
18.6245
-0.0018
|
18.6878
0.0018
|
ALL | 16/06/2024 |
0.3359
0.0000
|
0.3400
0.0000
|
DZD | 16/06/2024 |
0.2348
0.0004
|
0.2356
-0.0003
|
XCD | 16/06/2024 |
11.7780
-0.0011
|
11.8180
0.0011
|
AOA | 16/06/2024 |
0.0363
-0.0005
|
0.0365
-0.0005
|
ARS | 16/06/2024 |
0.0273
0.0000
|
0.0352
0.0000
|
AMD | 16/06/2024 |
0.0815
-0.0001
|
0.0821
0.0000
|
AWG | 16/06/2024 |
17.6880
-0.0017
|
17.7482
0.0017
|
AFN | 16/06/2024 |
0.4478
0.0005
|
0.4493
-0.0004
|
BSD | 16/06/2024 |
31.6616
-0.0030
|
31.7692
0.0030
|
BDT | 16/06/2024 |
0.2683
0.0000
|
0.2715
0.0000
|
BBD | 16/06/2024 |
15.9104
-0.0015
|
15.9645
0.0015
|
BHD | 16/06/2024 |
83.9742
-0.0080
|
84.4747
0.0081
|
BZD | 16/06/2024 |
15.8308
-0.0015
|
15.8846
0.0015
|
BMD | 16/06/2024 |
31.6616
-0.0030
|
31.7692
0.0030
|
XOF | 16/06/2024 |
0.0516
0.0001
|
0.0519
-0.0002
|
BGN | 16/06/2024 |
17.2986
0.0305
|
17.4242
-0.0487
|
BOB | 16/06/2024 |
4.6154
-0.0004
|
4.6311
0.0004
|
BAM | 16/06/2024 |
17.2972
0.0291
|
17.4242
-0.0487
|
BWP | 16/06/2024 |
2.3257
0.0052
|
2.3396
0.0043
|
BRL | 16/06/2024 |
5.8323
-0.0422
|
5.9151
-0.0308
|
BND | 16/06/2024 |
23.3768
0.0202
|
23.4997
-0.0483
|
BIF | 16/06/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
VUV | 16/06/2024 |
0.2667
-0.0014
|
0.2688
-0.0013
|
BTN | 16/06/2024 |
0.3790
0.0001
|
0.3805
0.0001
|
VND | 16/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
XAF | 16/06/2024 |
0.0516
0.0001
|
0.0519
-0.0002
|
HTG | 16/06/2024 |
0.2382
0.0000
|
0.2390
0.0001
|
GYD | 16/06/2024 |
0.1513
0.0002
|
0.1519
-0.0002
|
GMD | 16/06/2024 |
0.4706
0.0000
|
0.4723
0.0000
|
GHS | 16/06/2024 |
2.1038
-0.0002
|
2.1250
-0.0069
|
GTQ | 16/06/2024 |
4.0748
0.0048
|
4.0992
0.0073
|
GNF | 16/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
GIP | 16/06/2024 |
40.0709
0.0025
|
40.3279
-0.2408
|
HNL | 16/06/2024 |
1.2787
-0.0003
|
1.2869
0.0002
|
HKD | 16/06/2024 |
4.0525
-0.0005
|
4.0686
0.0005
|
DJF | 16/06/2024 |
0.1783
0.0003
|
0.1789
-0.0003
|
DOP | 16/06/2024 |
0.5370
-0.0001
|
0.5391
0.0000
|
EGP | 16/06/2024 |
0.6639
0.0000
|
0.6669
0.0001
|
ZWL | 16/06/2024 |
2.3457
0.0003
|
2.3598
-0.0003
|
MAD | 16/06/2024 |
3.1649
-0.0001
|
3.1785
0.0018
|
INR | 16/06/2024 |
0.3788
0.0000
|
0.3805
0.0001
|
IDR | 16/06/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
JOD | 16/06/2024 |
44.5852
-0.0042
|
44.8804
0.0043
|
IQD | 16/06/2024 |
0.0242
0.0000
|
0.0242
0.0000
|
YER | 16/06/2024 |
0.1266
0.0000
|
0.1271
0.0000
|
CVE | 16/06/2024 |
0.3068
0.0005
|
0.3091
-0.0009
|
KYD | 16/06/2024 |
37.9939
-0.0036
|
38.1231
0.0036
|
KHR | 16/06/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
QAR | 16/06/2024 |
8.6982
-0.0008
|
8.7278
0.0008
|
KES | 16/06/2024 |
0.2445
0.0000
|
0.2472
0.0000
|
KGS | 16/06/2024 |
0.3604
0.0000
|
0.3616
0.0000
|
COP | 16/06/2024 |
0.0076
-0.0001
|
0.0077
-0.0001
|
KMF | 16/06/2024 |
0.0688
0.0001
|
0.0692
-0.0002
|
CDF | 16/06/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
KRW | 16/06/2024 |
0.0230
0.0000
|
0.0231
0.0000
|
CRC | 16/06/2024 |
0.0602
0.0001
|
0.0607
0.0002
|
CUP | 16/06/2024 |
1.3192
-0.0001
|
1.3237
0.0001
|
KWD | 16/06/2024 |
103.0718
-0.0098
|
103.6652
-0.0578
|
ANG | 16/06/2024 |
17.6880
-0.0017
|
17.7482
0.0017
|
LAK | 16/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 16/06/2024 |
1.7198
0.0123
|
1.7456
0.0094
|
LRD | 16/06/2024 |
0.1632
0.0002
|
0.1638
-0.0002
|
LBP | 16/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 16/06/2024 |
6.5199
-0.0006
|
6.5631
0.0006
|
MUR | 16/06/2024 |
0.6695
-0.0024
|
0.6791
0.0015
|
MGA | 16/06/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
MOP | 16/06/2024 |
3.9302
0.0011
|
3.9494
-0.0001
|
MKD | 16/06/2024 |
0.5509
0.0013
|
0.5528
0.0015
|
MWK | 16/06/2024 |
0.0182
0.0000
|
0.0184
0.0000
|
MYR | 16/06/2024 |
6.7051
-0.0006
|
6.7522
0.0006
|
MVR | 16/06/2024 |
2.0533
-0.0002
|
2.0683
0.0002
|
MXN | 16/06/2024 |
1.7160
-0.0002
|
1.7232
-0.0062
|
MZN | 16/06/2024 |
0.4968
0.0003
|
0.5002
0.0007
|
MNT | 16/06/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
MMK | 16/06/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
NAD | 16/06/2024 |
1.7196
0.0122
|
1.7456
0.0094
|
NPR | 16/06/2024 |
0.2368
0.0000
|
0.2378
0.0001
|
NGN | 16/06/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
NIO | 16/06/2024 |
0.8646
0.0008
|
0.8675
-0.0009
|
NZD | 16/06/2024 |
19.3231
-0.0367
|
19.5508
-0.0712
|
XPF | 16/06/2024 |
0.2835
0.0005
|
0.2856
-0.0008
|
AED | 16/06/2024 |
8.6187
-0.0008
|
8.6503
0.0006
|
OMR | 16/06/2024 |
82.1824
-0.0078
|
82.5666
0.0079
|
PKR | 16/06/2024 |
0.1137
0.0001
|
0.1141
-0.0001
|
PAB | 16/06/2024 |
31.6616
-0.0030
|
31.7692
0.0030
|
PGK | 16/06/2024 |
8.2447
-0.0008
|
8.2727
0.0008
|
PYG | 16/06/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
PEN | 16/06/2024 |
8.3342
-0.0043
|
8.4088
-0.0428
|
RWF | 16/06/2024 |
0.0242
0.0000
|
0.0246
0.0000
|
RON | 16/06/2024 |
6.7939
0.0127
|
6.8517
-0.0183
|
SVC | 16/06/2024 |
3.6185
-0.0003
|
3.6308
0.0003
|
WST | 16/06/2024 |
11.7574
-0.0280
|
11.8537
-0.0259
|
SAR | 16/06/2024 |
8.4375
-0.0008
|
8.4675
-0.0005
|
SZL | 16/06/2024 |
1.7200
0.0122
|
1.7456
0.0094
|
SHP | 16/06/2024 |
40.0709
0.0025
|
40.3279
-0.2408
|
SCR | 16/06/2024 |
2.1600
-0.0232
|
2.1674
-0.0228
|
RSD | 16/06/2024 |
0.2895
0.0006
|
0.2914
0.0008
|
SBD | 16/06/2024 |
3.8851
-0.0004
|
3.9394
0.0004
|
SOS | 16/06/2024 |
0.0553
0.0000
|
0.0557
0.0000
|
SDG | 16/06/2024 |
0.0707
0.0000
|
0.0713
0.0000
|
TJS | 16/06/2024 |
2.9442
-0.0003
|
2.9543
0.0003
|
THB | 16/06/2024 |
0.8587
-0.0013
|
0.8673
-0.0004
|
TWD | 16/06/2024 |
0.9768
0.0006
|
0.9826
0.0002
|
TZS | 16/06/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
TOP | 16/06/2024 |
13.8794
-0.0267
|
14.0102
-0.0241
|
TTD | 16/06/2024 |
4.6830
0.0000
|
4.6990
0.0009
|
TND | 16/06/2024 |
10.0769
-0.0010
|
10.1467
0.0010
|
TMT | 16/06/2024 |
9.0338
-0.0011
|
9.0904
0.0011
|
TRY | 16/06/2024 |
0.9612
-0.0039
|
0.9733
-0.0131
|
UGX | 16/06/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
UZS | 16/06/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
UYU | 16/06/2024 |
0.8059
0.0003
|
0.8092
0.0005
|
FJD | 16/06/2024 |
14.3332
-0.0006
|
14.3819
-0.0440
|
PHP | 16/06/2024 |
0.5392
-0.0001
|
0.5419
-0.0005
|
FKP | 16/06/2024 |
40.0709
0.0025
|
40.3279
-0.2408
|
CLP | 16/06/2024 |
0.0337
-0.0004
|
0.0340
-0.0006
|
LKR | 16/06/2024 |
0.1042
0.0001
|
0.1046
-0.0001
|
ETB | 16/06/2024 |
0.5446
-0.0001
|
0.5553
-0.0001
|
ZAR | 16/06/2024 |
1.7196
0.0122
|
1.7456
0.0094
|
SSP | 16/06/2024 |
0.0204
0.0000
|
0.0206
0.0000
|
JMD | 16/06/2024 |
0.2032
-0.0002
|
0.2040
-0.0002
|
Több pénznem
Frissítve