MasterCard árfolyama a surinamese dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
31.0588
-0.0473
|
31.1459
0.0397
|
EUR | 24/06/2024 |
33.1987
-0.0257
|
33.4693
0.0365
|
RUB | 24/06/2024 |
0.3534
0.0075
|
0.3625
0.0087
|
GBP | 24/06/2024 |
39.3422
0.0582
|
39.5739
0.0629
|
CHF | 24/06/2024 |
34.6986
-0.0647
|
34.9522
0.0797
|
PLN | 24/06/2024 |
7.7094
0.0380
|
7.8030
0.0082
|
JPY | 24/06/2024 |
0.1943
-0.0002
|
0.1957
-0.0002
|
UAH | 24/06/2024 |
0.7640
-0.0031
|
0.7661
-0.0010
|
CAD | 24/06/2024 |
22.6971
0.0102
|
22.8577
0.0676
|
AUD | 24/06/2024 |
20.6013
-0.0034
|
20.7930
0.0421
|
GEL | 24/06/2024 |
11.0934
0.0783
|
11.1624
0.1164
|
MDL | 24/06/2024 |
1.7419
0.0003
|
1.7527
0.0052
|
CNY | 24/06/2024 |
4.2763
-0.0081
|
4.2884
0.0020
|
DKK | 24/06/2024 |
4.4513
-0.0038
|
4.4868
0.0052
|
NOK | 24/06/2024 |
2.9244
-0.0059
|
2.9613
0.0029
|
SEK | 24/06/2024 |
2.9516
0.0030
|
2.9797
-0.0009
|
BYN | 24/06/2024 |
9.7195
0.0511
|
9.7468
0.0784
|
CZK | 24/06/2024 |
1.3367
0.0054
|
1.3480
0.0030
|
ISK | 24/06/2024 |
0.2235
0.0005
|
0.2241
0.0011
|
ILS | 24/06/2024 |
8.2638
0.0127
|
8.4033
0.0042
|
KZT | 24/06/2024 |
0.0666
0.0000
|
0.0669
0.0002
|
HUF | 24/06/2024 |
0.0837
0.0001
|
0.0850
0.0001
|
SGD | 24/06/2024 |
22.9115
-0.0197
|
23.0539
0.0328
|
AZN | 24/06/2024 |
18.2699
-0.0278
|
18.3211
0.0234
|
ALL | 24/06/2024 |
0.3305
-0.0012
|
0.3338
-0.0001
|
DZD | 24/06/2024 |
0.2305
-0.0008
|
0.2318
0.0000
|
XCD | 24/06/2024 |
11.5537
-0.0176
|
11.5861
0.0148
|
AOA | 24/06/2024 |
0.0359
-0.0001
|
0.0361
0.0000
|
ARS | 24/06/2024 |
0.0257
-0.0004
|
0.0342
0.0000
|
AMD | 24/06/2024 |
0.0801
-0.0003
|
0.0805
-0.0002
|
AWG | 24/06/2024 |
17.3513
-0.0264
|
17.3999
0.0222
|
AFN | 24/06/2024 |
0.4397
-0.0011
|
0.4418
0.0010
|
BSD | 24/06/2024 |
31.0588
-0.0473
|
31.1459
0.0397
|
BDT | 24/06/2024 |
0.2632
-0.0004
|
0.2662
0.0003
|
BBD | 24/06/2024 |
15.6074
-0.0238
|
15.6512
0.0200
|
BHD | 24/06/2024 |
82.3754
-0.1256
|
82.8171
0.1056
|
BZD | 24/06/2024 |
15.5294
-0.0237
|
15.5729
0.0199
|
BMD | 24/06/2024 |
31.0588
-0.0473
|
31.1459
0.0397
|
XOF | 24/06/2024 |
0.0506
0.0000
|
0.0510
0.0001
|
BGN | 24/06/2024 |
16.9743
-0.0329
|
17.1112
0.0173
|
BOB | 24/06/2024 |
4.5275
-0.0069
|
4.5402
0.0058
|
BAM | 24/06/2024 |
16.9743
-0.0131
|
17.1126
0.0187
|
BWP | 24/06/2024 |
2.2861
-0.0064
|
2.2984
-0.0004
|
BRL | 24/06/2024 |
5.7015
-0.0188
|
5.7857
-0.0011
|
BND | 24/06/2024 |
22.9115
-0.0197
|
23.0539
0.0328
|
BIF | 24/06/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
VUV | 24/06/2024 |
0.2599
-0.0006
|
0.2617
0.0004
|
BTN | 24/06/2024 |
0.3721
-0.0006
|
0.3735
0.0008
|
VND | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
XAF | 24/06/2024 |
0.0506
0.0000
|
0.0510
0.0001
|
HTG | 24/06/2024 |
0.2336
-0.0005
|
0.2343
0.0001
|
GYD | 24/06/2024 |
0.1483
-0.0001
|
0.1491
0.0002
|
GMD | 24/06/2024 |
0.4610
0.0020
|
0.4623
0.0033
|
GHS | 24/06/2024 |
2.0300
-0.0098
|
2.0491
-0.0109
|
GTQ | 24/06/2024 |
3.9921
-0.0067
|
4.0137
0.0021
|
GNF | 24/06/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
GIP | 24/06/2024 |
39.3422
0.0582
|
39.5739
0.0629
|
HNL | 24/06/2024 |
1.2528
-0.0023
|
1.2604
0.0016
|
HKD | 24/06/2024 |
3.9770
-0.0066
|
3.9900
0.0034
|
DJF | 24/06/2024 |
0.1748
-0.0004
|
0.1756
0.0004
|
DOP | 24/06/2024 |
0.5279
-0.0006
|
0.5296
0.0008
|
EGP | 24/06/2024 |
0.6421
-0.0007
|
0.6455
-0.0011
|
ZWL | 24/06/2024 |
2.2804
-0.0038
|
2.2945
0.0035
|
MAD | 24/06/2024 |
3.1270
-0.0017
|
3.1376
0.0073
|
INR | 24/06/2024 |
0.3721
-0.0004
|
0.3735
0.0005
|
IDR | 24/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
JOD | 24/06/2024 |
43.7774
-0.0493
|
44.0144
0.0384
|
IQD | 24/06/2024 |
0.0237
0.0000
|
0.0238
0.0000
|
YER | 24/06/2024 |
0.1242
-0.0002
|
0.1246
0.0002
|
CVE | 24/06/2024 |
0.3011
-0.0002
|
0.3035
0.0004
|
KYD | 24/06/2024 |
37.2706
-0.0568
|
37.3750
0.0477
|
KHR | 24/06/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
QAR | 24/06/2024 |
8.5326
-0.0130
|
8.5565
0.0109
|
KES | 24/06/2024 |
0.2408
-0.0004
|
0.2433
0.0003
|
KGS | 24/06/2024 |
0.3587
-0.0001
|
0.3597
0.0009
|
COP | 24/06/2024 |
0.0076
0.0001
|
0.0076
0.0001
|
KMF | 24/06/2024 |
0.0675
0.0000
|
0.0680
0.0001
|
CDF | 24/06/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
KRW | 24/06/2024 |
0.0224
0.0000
|
0.0225
0.0000
|
CRC | 24/06/2024 |
0.0591
-0.0004
|
0.0596
-0.0004
|
CUP | 24/06/2024 |
1.2941
-0.0020
|
1.2978
0.0017
|
KWD | 24/06/2024 |
101.1091
-0.1709
|
101.7177
0.1599
|
ANG | 24/06/2024 |
17.3513
-0.0264
|
17.3999
0.0222
|
LAK | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
LSL | 24/06/2024 |
1.6989
-0.0059
|
1.7252
-0.0053
|
LRD | 24/06/2024 |
0.1595
-0.0005
|
0.1604
0.0000
|
LBP | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 24/06/2024 |
6.3739
-0.0031
|
6.4109
0.0173
|
MUR | 24/06/2024 |
0.6531
-0.0006
|
0.6611
0.0001
|
MGA | 24/06/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
MOP | 24/06/2024 |
3.8554
-0.0063
|
3.8748
0.0064
|
MKD | 24/06/2024 |
0.5408
-0.0016
|
0.5423
-0.0001
|
MWK | 24/06/2024 |
0.0179
0.0000
|
0.0180
0.0000
|
MYR | 24/06/2024 |
6.5872
-0.0030
|
6.6268
0.0197
|
MVR | 24/06/2024 |
2.0142
-0.0031
|
2.0198
-0.0079
|
MXN | 24/06/2024 |
1.7291
0.0185
|
1.7422
0.0150
|
MZN | 24/06/2024 |
0.4871
-0.0008
|
0.4899
0.0007
|
MNT | 24/06/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
MMK | 24/06/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
NAD | 24/06/2024 |
1.6989
-0.0059
|
1.7252
-0.0053
|
NPR | 24/06/2024 |
0.2325
-0.0003
|
0.2335
0.0003
|
NGN | 24/06/2024 |
0.0208
-0.0001
|
0.0209
0.0000
|
NIO | 24/06/2024 |
0.8481
-0.0002
|
0.8505
0.0000
|
NZD | 24/06/2024 |
18.9645
-0.0196
|
19.1049
-0.0036
|
XPF | 24/06/2024 |
0.2782
-0.0002
|
0.2805
0.0003
|
AED | 24/06/2024 |
8.4550
-0.0125
|
8.4810
0.0108
|
OMR | 24/06/2024 |
80.6240
-0.1229
|
80.9571
0.1032
|
PKR | 24/06/2024 |
0.1113
-0.0002
|
0.1119
0.0001
|
PAB | 24/06/2024 |
31.0588
-0.0473
|
31.1459
0.0397
|
PGK | 24/06/2024 |
8.0784
-0.0185
|
8.1010
0.0041
|
PYG | 24/06/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
PEN | 24/06/2024 |
8.1115
-0.0317
|
8.2205
0.0090
|
RWF | 24/06/2024 |
0.0236
0.0003
|
0.0240
0.0000
|
RON | 24/06/2024 |
6.6670
-0.0048
|
6.7288
0.0048
|
SVC | 24/06/2024 |
3.5496
-0.0054
|
3.5595
0.0045
|
WST | 24/06/2024 |
11.5448
-0.0117
|
11.6324
0.0207
|
SAR | 24/06/2024 |
8.2766
-0.0137
|
8.3029
0.0099
|
SZL | 24/06/2024 |
1.6994
-0.0057
|
1.7252
-0.0053
|
SHP | 24/06/2024 |
39.3422
0.0582
|
39.5739
0.0629
|
SCR | 24/06/2024 |
2.1632
-0.0032
|
2.1693
0.0029
|
RSD | 24/06/2024 |
0.2838
-0.0007
|
0.2853
0.0000
|
SBD | 24/06/2024 |
3.8111
-0.0058
|
3.8621
0.0049
|
SOS | 24/06/2024 |
0.0543
-0.0001
|
0.0546
0.0001
|
SDG | 24/06/2024 |
0.0694
-0.0001
|
0.0699
0.0001
|
TJS | 24/06/2024 |
2.9120
-0.0002
|
2.9202
0.0079
|
THB | 24/06/2024 |
0.8449
0.0003
|
0.8531
0.0025
|
TWD | 24/06/2024 |
0.9544
-0.0052
|
0.9587
-0.0034
|
TZS | 24/06/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
TOP | 24/06/2024 |
13.6244
-0.0145
|
13.7447
0.0238
|
TTD | 24/06/2024 |
4.5913
-0.0094
|
4.6042
0.0035
|
TND | 24/06/2024 |
9.8882
-0.0056
|
9.9508
0.0222
|
TMT | 24/06/2024 |
8.8620
-0.0135
|
8.9123
0.0114
|
TRY | 24/06/2024 |
0.9383
-0.0050
|
0.9514
-0.0029
|
UGX | 24/06/2024 |
0.0084
0.0000
|
0.0084
0.0001
|
UZS | 24/06/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
UYU | 24/06/2024 |
0.7895
0.0055
|
0.7923
0.0078
|
FJD | 24/06/2024 |
14.0945
-0.0060
|
14.1464
0.0087
|
PHP | 24/06/2024 |
0.5281
0.0000
|
0.5308
0.0009
|
FKP | 24/06/2024 |
39.3422
0.0582
|
39.5739
0.0629
|
CLP | 24/06/2024 |
0.0327
-0.0002
|
0.0331
-0.0001
|
LKR | 24/06/2024 |
0.1017
-0.0002
|
0.1021
0.0001
|
ETB | 24/06/2024 |
0.5342
-0.0008
|
0.5437
0.0006
|
ZAR | 24/06/2024 |
1.6989
-0.0059
|
1.7252
-0.0053
|
SSP | 24/06/2024 |
0.0200
0.0000
|
0.0201
0.0000
|
JMD | 24/06/2024 |
0.1987
-0.0008
|
0.1994
-0.0002
|
Több pénznem
Frissítve