MasterCard árfolyama a salvadoran colon

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	8.7500 0.0000	8.7500 0.0000
EUR	euro	02/04/2025	9.4959 0.0643	9.7120 0.1956
RUB	russian ruble	02/04/2025	0.1033 0.0003	0.1043 0.0000
GBP	british pound	02/04/2025	11.3330 0.0472	11.5587 0.1995
CHF	swiss franc	02/04/2025	9.9535 0.0676	10.1801 0.2516
PLN	polish zloty	02/04/2025	2.2672 0.0163	2.3188 0.0351
JPY	japanese yen	02/04/2025	0.0585 0.0002	0.0599 0.0012
UAH	ukrainian hryvnia	02/04/2025	0.2116 -0.0001	0.2116 -0.0001
CAD	canadian dollar	02/04/2025	6.0945 -0.0043	6.2332 0.1083
AUD	australian dollar	02/04/2025	5.4570 -0.0214	5.5811 0.0538
GEL	georgian lari	02/04/2025	3.2110 0.0090	3.2110 0.0027
MDL	moldovan leu	02/04/2025	0.4930 0.0058	0.4946 0.0061
CNY	chinese yuan	02/04/2025	1.2017 -0.0022	1.2017 -0.0024
DKK	danish krone	02/04/2025	1.2724 0.0084	1.3013 0.0259
NOK	norwegian krone	02/04/2025	0.8351 0.0056	0.8541 0.0113
SEK	swedish krona	02/04/2025	0.8848 0.0144	0.9049 0.0201
BYN	new belarusian ruble	02/04/2025	2.7990 0.0021	2.7990 0.0021
CZK	czech koruna	02/04/2025	0.3802 0.0029	0.3889 0.0073
ISK	iceland krona	02/04/2025	0.0658 -0.0005	0.0658 -0.0005
ILS	israeli shekel	02/04/2025	2.3352 -0.0157	2.3806 0.0006
KZT	kazakhstan tenge	02/04/2025	0.0174 0.0000	0.0175 0.0000
HUF	hungarian forint	02/04/2025	0.0237 0.0003	0.0242 0.0004
SGD	singapore dollar	02/04/2025	6.4795 -0.0236	6.5770 0.0535
AZN	azerbaijani manat	02/04/2025	5.1470 0.0000	5.1470 0.0000
ALL	albanian lek	02/04/2025	0.0973 0.0019	0.0981 0.0020
DZD	algerian dinar	02/04/2025	0.0655 0.0003	0.0657 0.0003
XCD	east caribbean dollar	02/04/2025	3.2550 0.0000	3.2550 0.0000
AOA	angolan kwanza	02/04/2025	0.0095 0.0000	0.0095 0.0000
ARS	argentine peso	02/04/2025	0.0071 0.0000	0.0081 0.0000
AMD	armenian dram	02/04/2025	0.0224 0.0000	0.0225 0.0000
AWG	aruban guilder	02/04/2025	4.8883 0.0000	4.8883 0.0000
AFN	the afghanistan afghani	02/04/2025	0.1224 -0.0001	0.1224 -0.0001
BSD	bahamian dollar	02/04/2025	8.7500 0.0000	8.7500 0.0000
BDT	bangladesh taka	02/04/2025	0.0717 0.0000	0.0723 0.0000
BBD	barbadian dollar	02/04/2025	4.3970 0.0000	4.3970 0.0000
BHD	bahraini dinar	02/04/2025	23.2070 0.0000	23.2663 0.0000
BZD	belize dollar	02/04/2025	4.3750 0.0000	4.3750 0.0000
BMD	bermudian dollar	02/04/2025	8.7500 0.0000	8.7500 0.0000
XOF	cfa franc bceao	02/04/2025	0.0145 0.0001	0.0147 0.0002
BGN	bulgarian lev	02/04/2025	4.8552 0.0327	4.9657 0.1002
BOB	bolivian boliviano	02/04/2025	1.2755 0.0000	1.2755 0.0000
BAM	convertible mark	02/04/2025	4.8552 0.0329	4.9657 0.1011
BWP	botswana pula	02/04/2025	0.6313 0.0006	0.6330 0.0002
BRL	brazilian real	02/04/2025	1.5322 0.0013	1.5647 0.0185
BND	brunei dollar	02/04/2025	6.4795 -0.0236	6.5770 0.0535
BIF	burundi franc	02/04/2025	0.0029 0.0000	0.0029 0.0000
VUV	vanuatu vatu	02/04/2025	0.0717 -0.0001	0.0720 -0.0001
BTN	bhutanese ngultrum	02/04/2025	0.1024 0.0001	0.1025 0.0001
VND	vietnam dong	02/04/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	02/04/2025	0.0145 0.0001	0.0148 0.0003
HTG	haitian gourde	02/04/2025	0.0667 0.0000	0.0667 0.0000
GYD	guyanese dollar	02/04/2025	0.0418 0.0001	0.0419 0.0001
GMD	gambian dalasi	02/04/2025	0.1223 -0.0010	0.1223 -0.0010
GHS	ghanaian cedi	02/04/2025	0.5627 0.0000	0.5663 0.0000
GTQ	guatemala quetzal	02/04/2025	1.1322 0.0000	1.1352 0.0000
GNF	guinea franc	02/04/2025	0.0010 0.0000	0.0010 0.0000
GIP	gibraltar pound	02/04/2025	11.3330 0.0472	11.5587 0.1995
HNL	honduras lempira	02/04/2025	0.3415 0.0001	0.3425 -0.0001
HKD	hong kong dollar	02/04/2025	1.1240 -0.0003	1.1254 0.0006
DJF	djibouti franc	02/04/2025	0.0493 0.0000	0.0493 0.0000
DOP	dominican peso	02/04/2025	0.1396 0.0008	0.1397 0.0008
EGP	egyptian pound	02/04/2025	0.1727 -0.0003	0.1731 0.0001
MAD	moroccan dirham	02/04/2025	0.9210 0.0099	0.9215 0.0085
INR	indian rupee	02/04/2025	0.1024 0.0001	0.1027 0.0002
IDR	indonesian rupiah	02/04/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	02/04/2025	12.3239 0.0017	12.3587 -0.0017
IQD	iraqi dinar	02/04/2025	0.0067 0.0000	0.0067 0.0000
YER	yemen riyal	02/04/2025	0.0350 0.0000	0.0350 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0861 0.0006	0.0881 0.0018
KYD	cayman islands dollar	02/04/2025	10.5000 0.0000	10.5000 0.0000
KHR	cambodian riel	02/04/2025	0.0022 0.0000	0.0022 0.0000
QAR	qatar rial	02/04/2025	2.4038 0.0000	2.4038 0.0000
KES	kenyan shilling	02/04/2025	0.0676 0.0000	0.0678 0.0000
KGS	kyrgyzstani som	02/04/2025	0.1009 0.0001	0.1009 0.0001
COP	colombian peso	02/04/2025	0.0021 0.0000	0.0021 0.0000
KMF	comorian franc	02/04/2025	0.0193 0.0001	0.0193 0.0001
CDF	congolese franc	02/04/2025	0.0030 0.0000	0.0030 0.0000
KRW	south korean won	02/04/2025	0.0060 0.0000	0.0060 0.0000
CRC	costa rica colon	02/04/2025	0.0172 -0.0001	0.0175 -0.0001
CUP	cuban peso	02/04/2025	0.3646 0.0000	0.3646 0.0000
KWD	kuwaiti dinar	02/04/2025	28.4367 0.0958	28.4812 0.0685
ANG	netherlands antillean guilder	28/03/2025	4.8883 0.0000	4.8883 0.0000
LAK	lao kip	02/04/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	02/04/2025	0.4601 -0.0060	0.4686 -0.0077
LRD	liberian dollar	02/04/2025	0.0437 0.0000	0.0438 0.0000
LBP	lebanese pound	02/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/04/2025	1.8066 -0.0024	1.8120 -0.0021
MUR	mauritius rupee	02/04/2025	0.1888 -0.0010	0.1907 -0.0002
MGA	malagasy ariary	02/04/2025	0.0019 0.0000	0.0019 0.0000
MOP	makaosskaya patacas	02/04/2025	1.0905 0.0001	1.0929 0.0000
MKD	macedonian denar	02/04/2025	0.1533 0.0000	0.1533 0.0000
MWK	malawian kwacha	02/04/2025	0.0050 0.0000	0.0051 0.0000
MYR	malaysian ringgit	02/04/2025	1.9501 -0.0118	1.9729 -0.0022
MVR	maldivian rufiyaa	02/04/2025	0.5674 0.0000	0.5674 0.0000
MXN	mexican peso	02/04/2025	0.4277 -0.0021	0.4374 0.0068
MZN	mozambican metical	02/04/2025	0.1368 0.0001	0.1371 0.0000
MNT	mongolian tugrik	02/04/2025	0.0025 0.0000	0.0025 0.0000
MMK	myanmar kyat	02/04/2025	0.0024 0.0000	0.0024 0.0000
NAD	namibian dollar	02/04/2025	0.4598 -0.0060	0.4691 -0.0073
NPR	nepalese rupee	02/04/2025	0.0640 0.0001	0.0642 0.0001
NGN	nigerian naira	02/04/2025	0.0057 0.0000	0.0057 0.0000
NIO	nicaragua cordoba	02/04/2025	0.2387 0.0001	0.2394 -0.0001
NZD	new zealand dollar	02/04/2025	4.9898 0.0137	5.1033 0.0721
XPF	pacific franc	02/04/2025	0.0796 0.0005	0.0814 0.0016
AED	uae dirham	02/04/2025	2.3819 0.0000	2.3826 0.0001
OMR	omani rial	02/04/2025	22.7166 0.0024	22.7426 -0.0006
PKR	pakistani rupee	02/04/2025	0.0312 0.0000	0.0312 -0.0001
PAB	panama balboa	02/04/2025	8.7500 0.0000	8.7500 0.0000
PGK	new guinean kina	02/04/2025	2.1542 0.0000	2.1542 0.0000
PYG	paraguayan guarani	02/04/2025	0.0011 0.0000	0.0011 0.0000
PEN	peruvian nuevo sol	02/04/2025	2.3771 0.0052	2.3960 0.0060
RWF	rwanda franc	02/04/2025	0.0062 0.0001	0.0062 0.0001
RON	romanian leu	02/04/2025	1.9070 0.0136	1.9504 0.0377
WST	samoa tala	02/04/2025	3.1572 0.0099	3.1727 0.0099
SAR	saudi arabian riyal	02/04/2025	2.3317 0.0000	2.3330 -0.0001
SZL	swaziland lilageni	02/04/2025	0.4598 -0.0060	0.4691 -0.0073
SHP	saint helena pound	02/04/2025	11.3330 0.0472	11.5587 0.1995
SCR	seychelles rupee	02/04/2025	0.6118 0.0067	0.6118 0.0067
RSD	serbian dinar	02/04/2025	0.0827 0.0017	0.0829 0.0018
SBD	solomon islands dollar	02/04/2025	1.0864 0.0000	1.0929 0.0000
SOS	somali shilling	02/04/2025	0.0153 0.0000	0.0153 0.0000
SDG	sudanese pound	02/04/2025	0.0195 0.0000	0.0196 0.0000
SRD	surinamese dollar	02/04/2025	0.2388 0.0001	0.2395 0.0000
TJS	tajik somoni	02/04/2025	0.8045 0.0020	0.8045 0.0020
THB	thai baht	02/04/2025	0.2537 -0.0018	0.2574 0.0004
TWD	taiwan dollar	02/04/2025	0.2640 -0.0001	0.2647 0.0003
TZS	tanzanian shilling	02/04/2025	0.0032 0.0000	0.0033 -0.0001
TOP	tonga pa'ang	02/04/2025	3.7210 0.0070	3.7441 0.0070
TTD	trinidad and tobago dollar	02/04/2025	1.3018 0.0026	1.3018 0.0026
TND	tunisian dinar	02/04/2025	2.8483 0.0339	2.8585 0.0341
TMT	new manat	02/04/2025	2.4966 0.0000	2.5038 0.0000
TRY	turkish lira	02/04/2025	0.2283 0.0007	0.2334 0.0007
UGX	ugandan shilling	02/04/2025	0.0024 0.0000	0.0024 0.0000
UZS	uzbekistan sum	02/04/2025	0.0007 0.0000	0.0007 0.0000
UYU	uruguayan peso	02/04/2025	0.2068 -0.0005	0.2069 -0.0010
FJD	fijian dollar	02/04/2025	3.8334 0.0044	3.8334 0.0044
PHP	philippine peso	02/04/2025	0.1526 -0.0001	0.1537 0.0004
FKP	falkland islands	02/04/2025	11.3330 0.0472	11.5587 0.1995
CLP	chilean peso	02/04/2025	0.0091 0.0000	0.0093 0.0000
LKR	sri lanka rupee	02/04/2025	0.0294 -0.0001	0.0295 -0.0001
ETB	ethiopian birr	02/04/2025	0.0652 0.0003	0.0677 0.0002
ZAR	south african rand	02/04/2025	0.4598 -0.0060	0.4691 -0.0073
SSP	south sudanese pound	02/04/2025	0.0020 0.0000	0.0020 0.0000
JMD	jamaican dollar	02/04/2025	0.0556 0.0001	0.0556 0.0001

Több pénznem Frissítve 02/04