MasterCard árfolyama a tajik somoni
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
10.6658
-0.0154
|
10.6658
-0.0154
|
EUR | 24/06/2024 |
11.4006
-0.0079
|
11.4614
-0.0187
|
RUB | 24/06/2024 |
0.1214
0.0026
|
0.1241
0.0027
|
GBP | 24/06/2024 |
13.5103
0.0211
|
13.5519
-0.0153
|
CHF | 24/06/2024 |
11.9157
-0.0212
|
11.9692
-0.0052
|
PLN | 24/06/2024 |
2.6474
0.0133
|
2.6721
-0.0045
|
JPY | 24/06/2024 |
0.0667
-0.0001
|
0.0670
-0.0003
|
UAH | 24/06/2024 |
0.2624
-0.0011
|
0.2624
-0.0011
|
CAD | 24/06/2024 |
7.7943
0.0041
|
7.8275
0.0019
|
AUD | 24/06/2024 |
7.0746
-0.0006
|
7.1205
-0.0049
|
GEL | 24/06/2024 |
3.8095
0.0272
|
3.8225
0.0296
|
MDL | 24/06/2024 |
0.5982
0.0001
|
0.6002
0.0001
|
CNY | 24/06/2024 |
1.4685
-0.0027
|
1.4685
-0.0033
|
DKK | 24/06/2024 |
1.5286
-0.0012
|
1.5365
-0.0024
|
NOK | 24/06/2024 |
1.0043
-0.0019
|
1.0141
-0.0018
|
SEK | 24/06/2024 |
1.0136
0.0011
|
1.0204
-0.0031
|
BYN | 24/06/2024 |
3.3377
0.0178
|
3.3377
0.0178
|
CZK | 24/06/2024 |
0.4590
0.0019
|
0.4616
-0.0002
|
ISK | 24/06/2024 |
0.0768
0.0002
|
0.0768
0.0002
|
ILS | 24/06/2024 |
2.8378
0.0046
|
2.8777
-0.0064
|
KZT | 24/06/2024 |
0.0229
0.0000
|
0.0229
0.0000
|
HUF | 24/06/2024 |
0.0287
0.0000
|
0.0291
0.0000
|
SGD | 24/06/2024 |
7.8679
-0.0061
|
7.8947
-0.0102
|
AZN | 24/06/2024 |
6.2740
-0.0090
|
6.2740
-0.0090
|
ALL | 24/06/2024 |
0.1135
-0.0004
|
0.1143
-0.0003
|
DZD | 24/06/2024 |
0.0791
-0.0003
|
0.0794
-0.0002
|
XCD | 24/06/2024 |
3.9676
-0.0057
|
3.9676
-0.0057
|
AOA | 24/06/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
ARS | 24/06/2024 |
0.0088
-0.0001
|
0.0117
0.0000
|
AMD | 24/06/2024 |
0.0275
-0.0001
|
0.0276
-0.0001
|
AWG | 24/06/2024 |
5.9585
-0.0086
|
5.9585
-0.0086
|
AFN | 24/06/2024 |
0.1510
-0.0004
|
0.1513
-0.0001
|
BSD | 24/06/2024 |
10.6658
-0.0154
|
10.6658
-0.0154
|
BDT | 24/06/2024 |
0.0904
-0.0001
|
0.0912
-0.0001
|
BBD | 24/06/2024 |
5.3597
-0.0077
|
5.3597
-0.0077
|
BHD | 24/06/2024 |
28.2881
-0.0408
|
28.3604
-0.0409
|
BZD | 24/06/2024 |
5.3329
-0.0077
|
5.3329
-0.0077
|
BMD | 24/06/2024 |
10.6658
-0.0154
|
10.6658
-0.0154
|
XOF | 24/06/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
BGN | 24/06/2024 |
5.8290
-0.0108
|
5.8597
-0.0100
|
BOB | 24/06/2024 |
1.5548
-0.0022
|
1.5548
-0.0022
|
BAM | 24/06/2024 |
5.8290
-0.0040
|
5.8601
-0.0095
|
BWP | 24/06/2024 |
0.7850
-0.0021
|
0.7871
-0.0023
|
BRL | 24/06/2024 |
1.9579
-0.0063
|
1.9813
-0.0058
|
BND | 24/06/2024 |
7.8679
-0.0061
|
7.8947
-0.0102
|
BIF | 24/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
VUV | 24/06/2024 |
0.0893
-0.0002
|
0.0896
-0.0001
|
BTN | 24/06/2024 |
0.1278
-0.0002
|
0.1279
-0.0001
|
VND | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 24/06/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
HTG | 24/06/2024 |
0.0802
-0.0002
|
0.0802
-0.0002
|
GYD | 24/06/2024 |
0.0509
0.0000
|
0.0511
-0.0001
|
GMD | 24/06/2024 |
0.1583
0.0007
|
0.1583
0.0007
|
GHS | 24/06/2024 |
0.6971
-0.0033
|
0.7017
-0.0057
|
GTQ | 24/06/2024 |
1.3709
-0.0022
|
1.3745
-0.0030
|
GNF | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 24/06/2024 |
13.5103
0.0211
|
13.5519
-0.0153
|
HNL | 24/06/2024 |
0.4302
-0.0008
|
0.4316
-0.0006
|
HKD | 24/06/2024 |
1.3657
-0.0021
|
1.3664
-0.0026
|
DJF | 24/06/2024 |
0.0600
-0.0001
|
0.0601
0.0000
|
DOP | 24/06/2024 |
0.1813
-0.0002
|
0.1814
-0.0002
|
EGP | 24/06/2024 |
0.2205
-0.0002
|
0.2210
-0.0010
|
ZWL | 24/06/2024 |
0.7831
-0.0013
|
0.7858
-0.0010
|
MAD | 24/06/2024 |
1.0738
-0.0005
|
1.0745
-0.0004
|
INR | 24/06/2024 |
0.1278
-0.0001
|
0.1279
-0.0002
|
IDR | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 24/06/2024 |
15.0334
-0.0157
|
15.0725
-0.0278
|
IQD | 24/06/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
YER | 24/06/2024 |
0.0427
-0.0001
|
0.0427
-0.0001
|
CVE | 24/06/2024 |
0.1034
-0.0001
|
0.1039
-0.0002
|
KYD | 24/06/2024 |
12.7989
-0.0185
|
12.7989
-0.0185
|
KHR | 24/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 24/06/2024 |
2.9301
-0.0042
|
2.9301
-0.0042
|
KES | 24/06/2024 |
0.0827
-0.0001
|
0.0833
-0.0001
|
KGS | 24/06/2024 |
0.1232
0.0000
|
0.1232
0.0000
|
COP | 24/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 24/06/2024 |
0.0232
0.0000
|
0.0233
0.0000
|
CDF | 24/06/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
KRW | 24/06/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
CRC | 24/06/2024 |
0.0203
-0.0001
|
0.0204
-0.0002
|
CUP | 24/06/2024 |
0.4444
-0.0006
|
0.4444
-0.0006
|
KWD | 24/06/2024 |
34.7214
-0.0558
|
34.8328
-0.0399
|
ANG | 24/06/2024 |
5.9585
-0.0086
|
5.9585
-0.0086
|
LAK | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 24/06/2024 |
0.5834
-0.0020
|
0.5908
-0.0034
|
LRD | 24/06/2024 |
0.0548
-0.0002
|
0.0549
-0.0002
|
LBP | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/06/2024 |
2.1888
-0.0009
|
2.1954
0.0000
|
MUR | 24/06/2024 |
0.2243
-0.0002
|
0.2264
-0.0006
|
MGA | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MOP | 24/06/2024 |
1.3240
-0.0021
|
1.3269
-0.0014
|
MKD | 24/06/2024 |
0.1857
-0.0005
|
0.1857
-0.0005
|
MWK | 24/06/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
MYR | 24/06/2024 |
2.2621
-0.0009
|
2.2693
0.0006
|
MVR | 24/06/2024 |
0.6917
-0.0010
|
0.6917
-0.0046
|
MXN | 24/06/2024 |
0.5938
0.0064
|
0.5966
0.0035
|
MZN | 24/06/2024 |
0.1673
-0.0003
|
0.1678
-0.0002
|
MNT | 24/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MMK | 24/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
NAD | 24/06/2024 |
0.5834
-0.0020
|
0.5908
-0.0034
|
NPR | 24/06/2024 |
0.0799
-0.0001
|
0.0800
-0.0001
|
NGN | 24/06/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
NIO | 24/06/2024 |
0.2912
0.0000
|
0.2912
-0.0008
|
NZD | 24/06/2024 |
6.5125
-0.0062
|
6.5424
-0.0190
|
XPF | 24/06/2024 |
0.0955
-0.0001
|
0.0960
-0.0002
|
AED | 24/06/2024 |
2.9035
-0.0040
|
2.9043
-0.0042
|
OMR | 24/06/2024 |
27.6867
-0.0399
|
27.7234
-0.0400
|
PKR | 24/06/2024 |
0.0382
-0.0001
|
0.0383
-0.0001
|
PAB | 24/06/2024 |
10.6658
-0.0154
|
10.6658
-0.0154
|
PGK | 24/06/2024 |
2.7742
-0.0061
|
2.7742
-0.0061
|
PYG | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 24/06/2024 |
2.7855
-0.0107
|
2.8151
-0.0046
|
RWF | 24/06/2024 |
0.0081
0.0001
|
0.0082
0.0000
|
RON | 24/06/2024 |
2.2895
-0.0015
|
2.3043
-0.0046
|
SVC | 24/06/2024 |
1.2189
-0.0018
|
1.2189
-0.0018
|
WST | 24/06/2024 |
3.9645
-0.0037
|
3.9834
-0.0037
|
SAR | 24/06/2024 |
2.8422
-0.0045
|
2.8433
-0.0043
|
SZL | 24/06/2024 |
0.5836
-0.0019
|
0.5908
-0.0034
|
SHP | 24/06/2024 |
13.5103
0.0211
|
13.5519
-0.0153
|
SCR | 24/06/2024 |
0.7429
-0.0010
|
0.7429
-0.0010
|
RSD | 24/06/2024 |
0.0975
-0.0002
|
0.0977
-0.0003
|
SBD | 24/06/2024 |
1.3088
-0.0019
|
1.3226
-0.0019
|
SOS | 24/06/2024 |
0.0186
0.0000
|
0.0187
0.0000
|
SDG | 24/06/2024 |
0.0238
0.0000
|
0.0239
0.0000
|
SRD | 24/06/2024 |
0.3424
-0.0009
|
0.3434
0.0000
|
THB | 24/06/2024 |
0.2901
0.0001
|
0.2921
0.0001
|
TWD | 24/06/2024 |
0.3277
-0.0018
|
0.3283
-0.0021
|
TZS | 24/06/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
TOP | 24/06/2024 |
4.6787
-0.0046
|
4.7068
-0.0047
|
TTD | 24/06/2024 |
1.5767
-0.0031
|
1.5767
-0.0031
|
TND | 24/06/2024 |
3.3957
-0.0016
|
3.4076
-0.0016
|
TMT | 24/06/2024 |
3.0433
-0.0044
|
3.0520
-0.0044
|
TRY | 24/06/2024 |
0.3222
-0.0017
|
0.3258
-0.0019
|
UGX | 24/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 24/06/2024 |
0.2711
0.0019
|
0.2713
0.0019
|
FJD | 24/06/2024 |
4.8401
-0.0017
|
4.8444
-0.0102
|
PHP | 24/06/2024 |
0.1814
0.0000
|
0.1818
-0.0002
|
FKP | 24/06/2024 |
13.5103
0.0211
|
13.5519
-0.0153
|
CLP | 24/06/2024 |
0.0112
-0.0001
|
0.0113
0.0000
|
LKR | 24/06/2024 |
0.0349
-0.0001
|
0.0350
-0.0001
|
ETB | 24/06/2024 |
0.1835
-0.0003
|
0.1862
-0.0003
|
ZAR | 24/06/2024 |
0.5834
-0.0020
|
0.5908
-0.0034
|
SSP | 24/06/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
JMD | 24/06/2024 |
0.0682
-0.0003
|
0.0683
-0.0002
|
Több pénznem
Frissítve