MasterCard árfolyama a turkish lira

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	37.4827 -0.1071	38.3347 -0.1105
EUR	euro	02/04/2025	40.6781 0.1601	42.5496 0.7366
RUB	russian ruble	02/04/2025	0.4424 0.0002	0.4569 -0.0015
GBP	british pound	02/04/2025	48.5475 0.0643	50.6402 0.7305
CHF	swiss franc	02/04/2025	42.6384 0.1688	44.6002 0.9767
PLN	polish zloty	02/04/2025	9.7121 0.0422	10.1589 0.1249
JPY	japanese yen	02/04/2025	0.2507 0.0003	0.2622 0.0044
UAH	ukrainian hryvnia	02/04/2025	0.9066 -0.0032	0.9272 -0.0033
CAD	canadian dollar	02/04/2025	26.1072 -0.0932	27.3082 0.3971
AUD	australian dollar	02/04/2025	23.3762 -0.1587	24.4517 0.1658
GEL	georgian lari	02/04/2025	13.7551 -0.0004	14.0678 -0.0287
MDL	moldovan leu	02/04/2025	2.1117 0.0189	2.1671 0.0207
CNY	chinese yuan	02/04/2025	5.1478 -0.0240	5.2648 -0.0257
DKK	danish krone	02/04/2025	5.4505 0.0203	5.7013 0.0976
NOK	norwegian krone	02/04/2025	3.5774 0.0136	3.7420 0.0388
SEK	swedish krona	02/04/2025	3.7901 0.0510	3.9645 0.0770
BYN	new belarusian ruble	02/04/2025	11.9902 -0.0254	12.2628 -0.0263
CZK	czech koruna	02/04/2025	1.6289 0.0076	1.7038 0.0270
ISK	iceland krona	02/04/2025	0.2818 -0.0031	0.2882 -0.0032
ILS	israeli shekel	02/04/2025	10.0034 -0.0962	10.4298 -0.0275
KZT	kazakhstan tenge	02/04/2025	0.0746 -0.0001	0.0765 0.0000
HUF	hungarian forint	02/04/2025	0.1015 0.0008	0.1061 0.0015
SGD	singapore dollar	02/04/2025	27.7567 -0.1807	28.8145 0.1518
AZN	azerbaijani manat	02/04/2025	22.0486 -0.0630	22.5498 -0.0650
ALL	albanian lek	02/04/2025	0.4167 0.0070	0.4298 0.0074
DZD	algerian dinar	02/04/2025	0.2807 0.0007	0.2879 0.0006
XCD	east caribbean dollar	02/04/2025	13.9434 -0.0398	14.2604 -0.0411
AOA	angolan kwanza	02/04/2025	0.0406 -0.0001	0.0417 -0.0001
ARS	argentine peso	02/04/2025	0.0304 -0.0001	0.0357 -0.0001
AMD	armenian dram	02/04/2025	0.0959 -0.0003	0.0984 -0.0003
AWG	aruban guilder	02/04/2025	20.9400 -0.0598	21.4160 -0.0618
AFN	the afghanistan afghani	02/04/2025	0.5242 -0.0020	0.5361 -0.0021
BSD	bahamian dollar	02/04/2025	37.4827 -0.1071	38.3347 -0.1105
BDT	bangladesh taka	02/04/2025	0.3072 -0.0009	0.3168 -0.0009
BBD	barbadian dollar	02/04/2025	18.8355 -0.0538	19.2637 -0.0555
BHD	bahraini dinar	02/04/2025	99.4130 -0.2840	101.9325 -0.2939
BZD	belize dollar	02/04/2025	18.7413 -0.0535	19.1674 -0.0553
BMD	bermudian dollar	02/04/2025	37.4827 -0.1071	38.3347 -0.1105
XOF	cfa franc bceao	02/04/2025	0.0620 0.0002	0.0644 0.0007
BGN	bulgarian lev	02/04/2025	20.7984 0.0810	21.7552 0.3777
BOB	bolivian boliviano	02/04/2025	5.4640 -0.0156	5.5882 -0.0161
BAM	convertible mark	02/04/2025	20.7984 0.0819	21.7552 0.3813
BWP	botswana pula	02/04/2025	2.7045 -0.0051	2.7732 -0.0070
BRL	brazilian real	02/04/2025	6.5636 -0.0132	6.8550 0.0617
BND	brunei dollar	02/04/2025	27.7567 -0.1807	28.8145 0.1518
BIF	burundi franc	02/04/2025	0.0126 0.0000	0.0129 0.0000
VUV	vanuatu vatu	02/04/2025	0.3072 -0.0011	0.3155 -0.0012
BTN	bhutanese ngultrum	02/04/2025	0.4387 -0.0008	0.4493 -0.0008
VND	vietnam dong	02/04/2025	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	02/04/2025	0.0620 0.0002	0.0649 0.0011
HTG	haitian gourde	02/04/2025	0.2857 -0.0006	0.2921 -0.0007
GYD	guyanese dollar	02/04/2025	0.1789 0.0001	0.1835 -0.0001
GMD	gambian dalasi	02/04/2025	0.5238 -0.0060	0.5357 -0.0062
GHS	ghanaian cedi	02/04/2025	2.4105 -0.0069	2.4812 -0.0072
GTQ	guatemala quetzal	02/04/2025	4.8503 -0.0139	4.9734 -0.0143
GNF	guinea franc	02/04/2025	0.0043 0.0000	0.0044 0.0000
GIP	gibraltar pound	02/04/2025	48.5475 0.0643	50.6402 0.7305
HNL	honduras lempira	02/04/2025	1.4629 -0.0037	1.5004 -0.0048
HKD	hong kong dollar	02/04/2025	4.8148 -0.0149	4.9303 -0.0114
DJF	djibouti franc	02/04/2025	0.2110 -0.0004	0.2159 -0.0008
DOP	dominican peso	02/04/2025	0.5980 0.0016	0.6119 0.0016
EGP	egyptian pound	02/04/2025	0.7399 -0.0035	0.7585 -0.0018
MAD	moroccan dirham	02/04/2025	3.9452 0.0314	4.0370 0.0258
INR	indian rupee	02/04/2025	0.4386 -0.0008	0.4499 -0.0003
IDR	indonesian rupiah	02/04/2025	0.0022 0.0000	0.0023 0.0000
JOD	jordanian dinar	02/04/2025	52.7925 -0.1433	54.1451 -0.1638
IQD	iraqi dinar	02/04/2025	0.0286 -0.0001	0.0292 -0.0001
YER	yemen riyal	02/04/2025	0.1499 -0.0004	0.1533 -0.0004
CVE	cape verdsky escudos	02/04/2025	0.3689 0.0014	0.3859 0.0068
KYD	cayman islands dollar	02/04/2025	44.9792 -0.1285	46.0017 -0.1326
KHR	cambodian riel	02/04/2025	0.0093 -0.0001	0.0096 0.0000
QAR	qatar rial	02/04/2025	10.2974 -0.0294	10.5315 -0.0304
KES	kenyan shilling	02/04/2025	0.2894 -0.0008	0.2972 -0.0009
KGS	kyrgyzstani som	02/04/2025	0.4323 -0.0010	0.4421 -0.0010
COP	colombian peso	02/04/2025	0.0090 0.0000	0.0092 0.0000
KMF	comorian franc	02/04/2025	0.0827 0.0003	0.0846 0.0001
CDF	congolese franc	02/04/2025	0.0129 0.0000	0.0132 0.0000
KRW	south korean won	02/04/2025	0.0258 0.0001	0.0264 0.0001
CRC	costa rica colon	02/04/2025	0.0738 -0.0005	0.0768 -0.0006
CUP	cuban peso	02/04/2025	1.5618 -0.0045	1.5973 -0.0046
KWD	kuwaiti dinar	02/04/2025	121.8157 0.0636	124.7796 -0.0588
ANG	netherlands antillean guilder	28/03/2025	20.9400 -0.0598	21.4160 -0.0618
LAK	lao kip	02/04/2025	0.0017 0.0000	0.0018 0.0000
LSL	lesotsky loti	02/04/2025	1.9710 -0.0313	2.0531 -0.0398
LRD	liberian dollar	02/04/2025	0.1871 -0.0005	0.1920 -0.0006
LBP	lebanese pound	02/04/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	02/04/2025	7.7389 -0.0326	7.9386 -0.0320
MUR	mauritius rupee	02/04/2025	0.8089 -0.0066	0.8353 -0.0032
MGA	malagasy ariary	02/04/2025	0.0082 0.0000	0.0084 0.0000
MOP	makaosskaya patacas	02/04/2025	4.6713 -0.0128	4.7882 -0.0138
MKD	macedonian denar	02/04/2025	0.6566 -0.0019	0.6715 -0.0019
MWK	malawian kwacha	02/04/2025	0.0216 -0.0001	0.0222 -0.0001
MYR	malaysian ringgit	02/04/2025	8.3536 -0.0746	8.6437 -0.0347
MVR	maldivian rufiyaa	02/04/2025	2.4308 -0.0069	2.4860 -0.0072
MXN	mexican peso	02/04/2025	1.8323 -0.0141	1.9164 0.0244
MZN	mozambican metical	02/04/2025	0.5860 -0.0014	0.6008 -0.0016
MNT	mongolian tugrik	02/04/2025	0.0107 -0.0001	0.0110 -0.0001
MMK	myanmar kyat	02/04/2025	0.0104 0.0000	0.0107 0.0000
NAD	namibian dollar	02/04/2025	1.9695 -0.0313	2.0550 -0.0379
NPR	nepalese rupee	02/04/2025	0.2741 -0.0006	0.2812 -0.0002
NGN	nigerian naira	02/04/2025	0.0244 -0.0001	0.0249 -0.0001
NIO	nicaragua cordoba	02/04/2025	1.0227 -0.0026	1.0489 -0.0033
NZD	new zealand dollar	02/04/2025	21.3749 -0.0023	22.3583 0.2522
XPF	pacific franc	02/04/2025	0.3409 0.0013	0.3566 0.0062
AED	uae dirham	02/04/2025	10.2033 -0.0291	10.4386 -0.0296
OMR	omani rial	02/04/2025	97.3121 -0.2679	99.6381 -0.2900
PKR	pakistani rupee	02/04/2025	0.1336 -0.0004	0.1367 -0.0007
PAB	panama balboa	02/04/2025	37.4827 -0.1071	38.3347 -0.1105
PGK	new guinean kina	02/04/2025	9.2282 -0.0264	9.4380 -0.0272
PYG	paraguayan guarani	02/04/2025	0.0047 0.0000	0.0048 0.0000
PEN	peruvian nuevo sol	02/04/2025	10.1827 -0.0069	10.4972 -0.0041
RWF	rwanda franc	02/04/2025	0.0264 0.0003	0.0273 0.0003
RON	romanian leu	02/04/2025	8.1693 0.0351	8.5451 0.1411
SVC	salvadoran colon	02/04/2025	4.2837 -0.0122	4.3811 -0.0126
WST	samoa tala	02/04/2025	13.5247 0.0038	13.9002 0.0034
SAR	saudi arabian riyal	02/04/2025	9.9882 -0.0285	10.2212 -0.0297
SZL	swaziland lilageni	02/04/2025	1.9696 -0.0312	2.0550 -0.0379
SHP	saint helena pound	02/04/2025	48.5475 0.0643	50.6402 0.7305
SCR	seychelles rupee	02/04/2025	2.6209 0.0213	2.6805 0.0217
RSD	serbian dinar	02/04/2025	0.3542 0.0065	0.3633 0.0067
SBD	solomon islands dollar	02/04/2025	4.6540 -0.0133	4.7880 -0.0138
SOS	somali shilling	02/04/2025	0.0655 -0.0002	0.0672 -0.0002
SDG	sudanese pound	02/04/2025	0.0837 -0.0002	0.0861 -0.0002
SRD	surinamese dollar	02/04/2025	1.0228 -0.0026	1.0492 -0.0029
TJS	tajik somoni	02/04/2025	3.4463 -0.0010	3.5246 -0.0012
THB	thai baht	02/04/2025	1.0868 -0.0107	1.1278 -0.0013
TWD	taiwan dollar	02/04/2025	1.1309 -0.0035	1.1596 -0.0021
TZS	tanzanian shilling	02/04/2025	0.0138 -0.0001	0.0143 -0.0003
TOP	tonga pa'ang	02/04/2025	15.9399 -0.0155	16.4034 -0.0165
TTD	trinidad and tobago dollar	02/04/2025	5.5765 -0.0048	5.7033 -0.0051
TND	tunisian dinar	02/04/2025	12.2014 0.1108	12.5236 0.1139
TMT	new manat	02/04/2025	10.6950 -0.0306	10.9694 -0.0316
UGX	ugandan shilling	02/04/2025	0.0103 0.0000	0.0105 0.0000
UZS	uzbekistan sum	02/04/2025	0.0029 0.0000	0.0030 0.0000
UYU	uruguayan peso	02/04/2025	0.8857 -0.0045	0.9065 -0.0069
FJD	fijian dollar	02/04/2025	16.4212 -0.0281	16.7944 -0.0292
PHP	philippine peso	02/04/2025	0.6539 -0.0021	0.6736 -0.0001
FKP	falkland islands	02/04/2025	48.5475 0.0643	50.6402 0.7305
CLP	chilean peso	02/04/2025	0.0391 -0.0003	0.0407 -0.0001
LKR	sri lanka rupee	02/04/2025	0.1261 -0.0008	0.1293 -0.0006
ETB	ethiopian birr	02/04/2025	0.2791 0.0004	0.2965 0.0002
ZAR	south african rand	02/04/2025	1.9695 -0.0313	2.0550 -0.0379
SSP	south sudanese pound	02/04/2025	0.0084 0.0000	0.0086 0.0000
JMD	jamaican dollar	02/04/2025	0.2381 -0.0004	0.2436 -0.0004

Több pénznem Frissítve 02/04