MasterCard árfolyama a ukrainian hryvnia
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
40.6537
0.1039
|
40.6537
0.1039
|
EUR | 24/06/2024 |
43.4548
0.1435
|
43.6865
0.1035
|
RUB | 24/06/2024 |
0.4626
0.0117
|
0.4731
0.0120
|
GBP | 24/06/2024 |
51.4961
0.2856
|
51.6546
0.1482
|
CHF | 24/06/2024 |
45.4179
0.1006
|
45.6220
0.1624
|
PLN | 24/06/2024 |
10.0910
0.0906
|
10.1851
0.0237
|
JPY | 24/06/2024 |
0.2543
0.0008
|
0.2554
0.0000
|
CAD | 24/06/2024 |
29.7089
0.1342
|
29.8354
0.1264
|
AUD | 24/06/2024 |
26.9656
0.1054
|
27.1404
0.0896
|
GEL | 24/06/2024 |
14.5205
0.1612
|
14.5699
0.1704
|
MDL | 24/06/2024 |
2.2800
0.0096
|
2.2878
0.0097
|
CNY | 24/06/2024 |
5.5974
0.0122
|
5.5975
0.0098
|
DKK | 24/06/2024 |
5.8264
0.0187
|
5.8565
0.0143
|
NOK | 24/06/2024 |
3.8279
0.0080
|
3.8652
0.0087
|
SEK | 24/06/2024 |
3.8635
0.0196
|
3.8893
0.0038
|
BYN | 24/06/2024 |
12.7222
0.1185
|
12.7222
0.1185
|
CZK | 24/06/2024 |
1.7496
0.0142
|
1.7595
0.0061
|
ISK | 24/06/2024 |
0.2925
0.0019
|
0.2925
0.0018
|
ILS | 24/06/2024 |
10.8168
0.0606
|
10.9685
0.0195
|
KZT | 24/06/2024 |
0.0871
0.0003
|
0.0874
0.0004
|
HUF | 24/06/2024 |
0.1096
0.0006
|
0.1109
0.0003
|
SGD | 24/06/2024 |
29.9895
0.0965
|
30.0916
0.0813
|
AZN | 24/06/2024 |
23.9139
0.0611
|
23.9139
0.0611
|
ALL | 24/06/2024 |
0.4326
0.0002
|
0.4357
0.0004
|
DZD | 24/06/2024 |
0.3017
0.0002
|
0.3026
0.0004
|
XCD | 24/06/2024 |
15.1230
0.0386
|
15.1230
0.0386
|
AOA | 24/06/2024 |
0.0470
0.0001
|
0.0471
0.0001
|
ARS | 24/06/2024 |
0.0336
-0.0004
|
0.0447
0.0001
|
AMD | 24/06/2024 |
0.1048
0.0000
|
0.1051
-0.0001
|
AWG | 24/06/2024 |
22.7116
0.0580
|
22.7116
0.0580
|
AFN | 24/06/2024 |
0.5756
0.0009
|
0.5767
0.0020
|
BSD | 24/06/2024 |
40.6537
0.1039
|
40.6537
0.1039
|
BDT | 24/06/2024 |
0.3445
0.0009
|
0.3475
0.0009
|
BBD | 24/06/2024 |
20.4290
0.0522
|
20.4290
0.0522
|
BHD | 24/06/2024 |
107.8234
0.2755
|
108.0986
0.2762
|
BZD | 24/06/2024 |
20.3269
0.0519
|
20.3269
0.0519
|
BMD | 24/06/2024 |
40.6537
0.1039
|
40.6537
0.1039
|
XOF | 24/06/2024 |
0.0663
0.0003
|
0.0666
0.0002
|
BGN | 24/06/2024 |
22.2181
0.0476
|
22.3347
0.0511
|
BOB | 24/06/2024 |
5.9262
0.0151
|
5.9262
0.0151
|
BAM | 24/06/2024 |
22.2181
0.0733
|
22.3365
0.0529
|
BWP | 24/06/2024 |
2.9923
0.0039
|
3.0001
0.0033
|
BRL | 24/06/2024 |
7.4628
0.0059
|
7.5520
0.0082
|
BND | 24/06/2024 |
29.9895
0.0965
|
30.0916
0.0813
|
BIF | 24/06/2024 |
0.0141
0.0001
|
0.0141
0.0001
|
VUV | 24/06/2024 |
0.3402
0.0007
|
0.3416
0.0010
|
BTN | 24/06/2024 |
0.4870
0.0012
|
0.4876
0.0017
|
VND | 24/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 24/06/2024 |
0.0663
0.0003
|
0.0666
0.0002
|
HTG | 24/06/2024 |
0.3058
0.0006
|
0.3058
0.0006
|
GYD | 24/06/2024 |
0.1941
0.0006
|
0.1946
0.0005
|
GMD | 24/06/2024 |
0.6034
0.0051
|
0.6034
0.0051
|
GHS | 24/06/2024 |
2.6571
-0.0019
|
2.6746
-0.0108
|
GTQ | 24/06/2024 |
5.2253
0.0126
|
5.2390
0.0095
|
GNF | 24/06/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GIP | 24/06/2024 |
51.4961
0.2856
|
51.6546
0.1482
|
HNL | 24/06/2024 |
1.6399
0.0036
|
1.6451
0.0042
|
HKD | 24/06/2024 |
5.2056
0.0126
|
5.2080
0.0111
|
DJF | 24/06/2024 |
0.2288
0.0004
|
0.2292
0.0008
|
DOP | 24/06/2024 |
0.6910
0.0020
|
0.6913
0.0020
|
EGP | 24/06/2024 |
0.8405
0.0025
|
0.8425
-0.0003
|
ZWL | 24/06/2024 |
2.9848
0.0071
|
2.9950
0.0083
|
MAD | 24/06/2024 |
4.0930
0.0144
|
4.0955
0.0148
|
INR | 24/06/2024 |
0.4870
0.0014
|
0.4876
0.0013
|
IDR | 24/06/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 24/06/2024 |
57.3014
0.1691
|
57.4506
0.1237
|
IQD | 24/06/2024 |
0.0310
0.0001
|
0.0310
0.0001
|
YER | 24/06/2024 |
0.1626
0.0004
|
0.1626
0.0004
|
CVE | 24/06/2024 |
0.3941
0.0013
|
0.3962
0.0010
|
KYD | 24/06/2024 |
48.7845
0.1246
|
48.7845
0.1246
|
KHR | 24/06/2024 |
0.0099
0.0001
|
0.0099
0.0001
|
QAR | 24/06/2024 |
11.1686
0.0285
|
11.1686
0.0285
|
KES | 24/06/2024 |
0.3151
0.0008
|
0.3176
0.0008
|
KGS | 24/06/2024 |
0.4695
0.0018
|
0.4695
0.0018
|
COP | 24/06/2024 |
0.0099
0.0001
|
0.0099
0.0001
|
KMF | 24/06/2024 |
0.0883
0.0003
|
0.0887
0.0002
|
CDF | 24/06/2024 |
0.0143
0.0000
|
0.0143
0.0000
|
KRW | 24/06/2024 |
0.0294
0.0001
|
0.0294
0.0001
|
CRC | 24/06/2024 |
0.0774
-0.0002
|
0.0777
-0.0004
|
CUP | 24/06/2024 |
1.6939
0.0043
|
1.6939
0.0043
|
KWD | 24/06/2024 |
132.3445
0.3162
|
132.7689
0.3785
|
ANG | 24/06/2024 |
22.7116
0.0580
|
22.7116
0.0580
|
LAK | 24/06/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
LSL | 24/06/2024 |
2.2237
0.0014
|
2.2519
-0.0040
|
LRD | 24/06/2024 |
0.2088
0.0002
|
0.2094
0.0002
|
LBP | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 24/06/2024 |
8.3429
0.0299
|
8.3680
0.0333
|
MUR | 24/06/2024 |
0.8549
0.0028
|
0.8629
0.0012
|
MGA | 24/06/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
MOP | 24/06/2024 |
5.0464
0.0123
|
5.0577
0.0148
|
MKD | 24/06/2024 |
0.7079
0.0008
|
0.7079
0.0008
|
MWK | 24/06/2024 |
0.0234
0.0001
|
0.0235
0.0001
|
MYR | 24/06/2024 |
8.6222
0.0312
|
8.6497
0.0368
|
MVR | 24/06/2024 |
2.6364
0.0067
|
2.6364
-0.0070
|
MXN | 24/06/2024 |
2.2632
0.0334
|
2.2741
0.0225
|
MZN | 24/06/2024 |
0.6375
0.0015
|
0.6395
0.0017
|
MNT | 24/06/2024 |
0.0120
0.0000
|
0.0120
0.0001
|
MMK | 24/06/2024 |
0.0121
0.0000
|
0.0121
0.0000
|
NAD | 24/06/2024 |
2.2237
0.0014
|
2.2519
-0.0040
|
NPR | 24/06/2024 |
0.3044
0.0009
|
0.3047
0.0008
|
NGN | 24/06/2024 |
0.0272
0.0000
|
0.0272
0.0000
|
NIO | 24/06/2024 |
1.1101
0.0043
|
1.1101
0.0014
|
NZD | 24/06/2024 |
24.8232
0.0756
|
24.9370
0.0272
|
XPF | 24/06/2024 |
0.3641
0.0012
|
0.3661
0.0009
|
AED | 24/06/2024 |
11.0670
0.0288
|
11.0700
0.0283
|
OMR | 24/06/2024 |
105.5309
0.2696
|
105.6708
0.2700
|
PKR | 24/06/2024 |
0.1457
0.0004
|
0.1461
0.0004
|
PAB | 24/06/2024 |
40.6537
0.1039
|
40.6537
0.1039
|
PGK | 24/06/2024 |
10.5740
0.0189
|
10.5740
0.0189
|
PYG | 24/06/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
PEN | 24/06/2024 |
10.6173
0.0019
|
10.7300
0.0254
|
RWF | 24/06/2024 |
0.0309
0.0005
|
0.0313
0.0000
|
RON | 24/06/2024 |
8.7266
0.0292
|
8.7829
0.0175
|
SVC | 24/06/2024 |
4.6462
0.0119
|
4.6462
0.0119
|
WST | 24/06/2024 |
15.1113
0.0463
|
15.1833
0.0465
|
SAR | 24/06/2024 |
10.8335
0.0263
|
10.8375
0.0268
|
SZL | 24/06/2024 |
2.2243
0.0017
|
2.2519
-0.0040
|
SHP | 24/06/2024 |
51.4961
0.2856
|
51.6546
0.1482
|
SCR | 24/06/2024 |
2.8315
0.0073
|
2.8316
0.0074
|
RSD | 24/06/2024 |
0.3715
0.0006
|
0.3724
0.0005
|
SBD | 24/06/2024 |
4.9885
0.0127
|
5.0411
0.0129
|
SOS | 24/06/2024 |
0.0710
0.0001
|
0.0713
0.0002
|
SDG | 24/06/2024 |
0.0908
0.0002
|
0.0913
0.0002
|
SRD | 24/06/2024 |
1.3053
0.0017
|
1.3089
0.0053
|
TJS | 24/06/2024 |
3.8116
0.0152
|
3.8116
0.0152
|
THB | 24/06/2024 |
1.1059
0.0049
|
1.1135
0.0047
|
TWD | 24/06/2024 |
1.2492
-0.0017
|
1.2514
-0.0028
|
TZS | 24/06/2024 |
0.0154
0.0000
|
0.0154
0.0000
|
TOP | 24/06/2024 |
17.8334
0.0537
|
17.9405
0.0539
|
TTD | 24/06/2024 |
6.0097
0.0122
|
6.0097
0.0122
|
TND | 24/06/2024 |
12.9429
0.0454
|
12.9884
0.0456
|
TMT | 24/06/2024 |
11.5998
0.0296
|
11.6330
0.0297
|
TRY | 24/06/2024 |
1.2282
-0.0015
|
1.2419
-0.0021
|
UGX | 24/06/2024 |
0.0109
0.0001
|
0.0110
0.0001
|
UZS | 24/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
UYU | 24/06/2024 |
1.0334
0.0114
|
1.0342
0.0115
|
FJD | 24/06/2024 |
18.4487
0.0673
|
18.4649
0.0350
|
PHP | 24/06/2024 |
0.6913
0.0028
|
0.6928
0.0020
|
FKP | 24/06/2024 |
51.4961
0.2856
|
51.6546
0.1482
|
CLP | 24/06/2024 |
0.0428
-0.0001
|
0.0432
0.0000
|
LKR | 24/06/2024 |
0.1331
0.0003
|
0.1333
0.0003
|
ETB | 24/06/2024 |
0.6993
0.0018
|
0.7096
0.0017
|
ZAR | 24/06/2024 |
2.2237
0.0014
|
2.2519
-0.0040
|
SSP | 24/06/2024 |
0.0262
0.0001
|
0.0263
0.0001
|
JMD | 24/06/2024 |
0.2601
0.0001
|
0.2603
0.0001
|
Több pénznem
Frissítve