MasterCard árfolyama a uruguayan peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
39.3097
-0.3398
|
39.3407
-0.3387
|
EUR | 24/06/2024 |
42.0182
-0.3315
|
42.2755
-0.3719
|
RUB | 24/06/2024 |
0.4473
0.0064
|
0.4578
0.0066
|
GBP | 24/06/2024 |
49.7936
-0.2797
|
49.9862
-0.4145
|
CHF | 24/06/2024 |
43.9164
-0.3947
|
44.1485
-0.3353
|
PLN | 24/06/2024 |
9.7574
-0.0210
|
9.8561
-0.0871
|
JPY | 24/06/2024 |
0.2459
-0.0020
|
0.2471
-0.0027
|
UAH | 24/06/2024 |
0.9669
-0.0109
|
0.9677
-0.0108
|
CAD | 24/06/2024 |
28.7268
-0.1912
|
28.8717
-0.1995
|
AUD | 24/06/2024 |
26.0741
-0.1897
|
26.2638
-0.2063
|
GEL | 24/06/2024 |
14.0404
0.0000
|
14.0993
0.0089
|
MDL | 24/06/2024 |
2.2046
-0.0153
|
2.2139
-0.0153
|
CNY | 24/06/2024 |
5.4123
-0.0488
|
5.4167
-0.0511
|
DKK | 24/06/2024 |
5.6338
-0.0449
|
5.6674
-0.0495
|
NOK | 24/06/2024 |
3.7013
-0.0338
|
3.7404
-0.0333
|
SEK | 24/06/2024 |
3.7358
-0.0227
|
3.7637
-0.0384
|
BYN | 24/06/2024 |
12.3016
-0.0223
|
12.3113
-0.0219
|
CZK | 24/06/2024 |
1.6918
-0.0051
|
1.7027
-0.0131
|
ISK | 24/06/2024 |
0.2829
-0.0013
|
0.2831
-0.0014
|
ILS | 24/06/2024 |
10.4592
-0.0582
|
10.6143
-0.0998
|
KZT | 24/06/2024 |
0.0842
-0.0006
|
0.0845
-0.0006
|
HUF | 24/06/2024 |
0.1059
-0.0006
|
0.1073
-0.0009
|
SGD | 24/06/2024 |
28.9980
-0.2312
|
29.1197
-0.2464
|
AZN | 24/06/2024 |
23.1234
-0.1999
|
23.1415
-0.1993
|
ALL | 24/06/2024 |
0.4183
-0.0045
|
0.4217
-0.0043
|
DZD | 24/06/2024 |
0.2917
-0.0031
|
0.2929
-0.0029
|
XCD | 24/06/2024 |
14.6231
-0.1264
|
14.6346
-0.1260
|
AOA | 24/06/2024 |
0.0454
-0.0004
|
0.0456
-0.0004
|
ARS | 24/06/2024 |
0.0325
-0.0008
|
0.0432
-0.0004
|
AMD | 24/06/2024 |
0.1014
-0.0012
|
0.1017
-0.0012
|
AWG | 24/06/2024 |
21.9607
-0.1898
|
21.9780
-0.1892
|
AFN | 24/06/2024 |
0.5565
-0.0054
|
0.5581
-0.0042
|
BSD | 24/06/2024 |
39.3097
-0.3398
|
39.3407
-0.3387
|
BDT | 24/06/2024 |
0.3331
-0.0029
|
0.3362
-0.0029
|
BBD | 24/06/2024 |
19.7536
-0.1707
|
19.7692
-0.1702
|
BHD | 24/06/2024 |
104.2588
-0.9012
|
104.6072
-0.9007
|
BZD | 24/06/2024 |
19.6549
-0.1699
|
19.6703
-0.1694
|
BMD | 24/06/2024 |
39.3097
-0.3398
|
39.3407
-0.3387
|
XOF | 24/06/2024 |
0.0641
-0.0005
|
0.0644
-0.0006
|
BGN | 24/06/2024 |
21.4835
-0.1947
|
21.6134
-0.1919
|
BOB | 24/06/2024 |
5.7303
-0.0495
|
5.7348
-0.0494
|
BAM | 24/06/2024 |
21.4835
-0.1695
|
21.6151
-0.1902
|
BWP | 24/06/2024 |
2.8934
-0.0287
|
2.9032
-0.0292
|
BRL | 24/06/2024 |
7.2161
-0.0753
|
7.3080
-0.0738
|
BND | 24/06/2024 |
28.9980
-0.2312
|
29.1197
-0.2464
|
BIF | 24/06/2024 |
0.0136
-0.0001
|
0.0137
-0.0001
|
VUV | 24/06/2024 |
0.3289
-0.0030
|
0.3306
-0.0028
|
BTN | 24/06/2024 |
0.4709
-0.0041
|
0.4718
-0.0036
|
VND | 24/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 24/06/2024 |
0.0641
-0.0005
|
0.0644
-0.0006
|
HTG | 24/06/2024 |
0.2957
-0.0028
|
0.2959
-0.0027
|
GYD | 24/06/2024 |
0.1877
-0.0015
|
0.1884
-0.0016
|
GMD | 24/06/2024 |
0.5835
-0.0016
|
0.5839
-0.0016
|
GHS | 24/06/2024 |
2.5692
-0.0307
|
2.5882
-0.0395
|
GTQ | 24/06/2024 |
5.0526
-0.0444
|
5.0698
-0.0475
|
GNF | 24/06/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
GIP | 24/06/2024 |
49.7936
-0.2797
|
49.9862
-0.4145
|
HNL | 24/06/2024 |
1.5857
-0.0143
|
1.5920
-0.0137
|
HKD | 24/06/2024 |
5.0335
-0.0441
|
5.0398
-0.0456
|
DJF | 24/06/2024 |
0.2212
-0.0021
|
0.2218
-0.0017
|
DOP | 24/06/2024 |
0.6681
-0.0056
|
0.6689
-0.0056
|
EGP | 24/06/2024 |
0.8127
-0.0067
|
0.8153
-0.0094
|
ZWL | 24/06/2024 |
2.8862
-0.0254
|
2.8983
-0.0243
|
MAD | 24/06/2024 |
3.9577
-0.0304
|
3.9632
-0.0299
|
INR | 24/06/2024 |
0.4709
-0.0039
|
0.4718
-0.0040
|
IDR | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 24/06/2024 |
55.4071
-0.4567
|
55.5950
-0.5013
|
IQD | 24/06/2024 |
0.0300
-0.0003
|
0.0300
-0.0003
|
YER | 24/06/2024 |
0.1572
-0.0014
|
0.1574
-0.0014
|
CVE | 24/06/2024 |
0.3811
-0.0030
|
0.3834
-0.0033
|
KYD | 24/06/2024 |
47.1717
-0.4077
|
47.2088
-0.4065
|
KHR | 24/06/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
QAR | 24/06/2024 |
10.7994
-0.0933
|
10.8079
-0.0931
|
KES | 24/06/2024 |
0.3047
-0.0026
|
0.3073
-0.0026
|
KGS | 24/06/2024 |
0.4540
-0.0034
|
0.4543
-0.0034
|
COP | 24/06/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
KMF | 24/06/2024 |
0.0854
-0.0007
|
0.0859
-0.0007
|
CDF | 24/06/2024 |
0.0138
-0.0001
|
0.0138
-0.0002
|
KRW | 24/06/2024 |
0.0284
-0.0002
|
0.0284
-0.0002
|
CRC | 24/06/2024 |
0.0748
-0.0010
|
0.0752
-0.0012
|
CUP | 24/06/2024 |
1.6379
-0.0142
|
1.6392
-0.0141
|
KWD | 24/06/2024 |
127.9693
-1.1275
|
128.4807
-1.0678
|
ANG | 24/06/2024 |
21.9607
-0.1898
|
21.9780
-0.1892
|
LAK | 24/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LSL | 24/06/2024 |
2.1502
-0.0228
|
2.1792
-0.0283
|
LRD | 24/06/2024 |
0.2019
-0.0021
|
0.2026
-0.0021
|
LBP | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 24/06/2024 |
8.0671
-0.0613
|
8.0977
-0.0581
|
MUR | 24/06/2024 |
0.8266
-0.0066
|
0.8350
-0.0082
|
MGA | 24/06/2024 |
0.0088
-0.0001
|
0.0088
-0.0001
|
MOP | 24/06/2024 |
4.8796
-0.0428
|
4.8943
-0.0403
|
MKD | 24/06/2024 |
0.6845
-0.0069
|
0.6850
-0.0069
|
MWK | 24/06/2024 |
0.0226
-0.0002
|
0.0227
-0.0002
|
MYR | 24/06/2024 |
8.3372
-0.0631
|
8.3704
-0.0577
|
MVR | 24/06/2024 |
2.5493
-0.0220
|
2.5513
-0.0354
|
MXN | 24/06/2024 |
2.1884
0.0080
|
2.2006
-0.0026
|
MZN | 24/06/2024 |
0.6165
-0.0054
|
0.6188
-0.0052
|
MNT | 24/06/2024 |
0.0116
-0.0001
|
0.0116
-0.0001
|
MMK | 24/06/2024 |
0.0117
-0.0001
|
0.0117
-0.0001
|
NAD | 24/06/2024 |
2.1502
-0.0228
|
2.1792
-0.0283
|
NPR | 24/06/2024 |
0.2943
-0.0024
|
0.2949
-0.0025
|
NGN | 24/06/2024 |
0.0263
-0.0003
|
0.0264
-0.0003
|
NIO | 24/06/2024 |
1.0734
-0.0079
|
1.0743
-0.0107
|
NZD | 24/06/2024 |
24.0025
-0.1956
|
24.1316
-0.2435
|
XPF | 24/06/2024 |
0.3521
-0.0028
|
0.3543
-0.0031
|
AED | 24/06/2024 |
10.7012
-0.0919
|
10.7125
-0.0922
|
OMR | 24/06/2024 |
102.0421
-0.8820
|
102.2578
-0.8805
|
PKR | 24/06/2024 |
0.1409
-0.0012
|
0.1414
-0.0012
|
PAB | 24/06/2024 |
39.3097
-0.3398
|
39.3407
-0.3387
|
PGK | 24/06/2024 |
10.2245
-0.0963
|
10.2325
-0.0960
|
PYG | 24/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
PEN | 24/06/2024 |
10.2663
-0.1134
|
10.3834
-0.0913
|
RWF | 24/06/2024 |
0.0299
0.0002
|
0.0303
-0.0003
|
RON | 24/06/2024 |
8.4381
-0.0662
|
8.4993
-0.0780
|
SVC | 24/06/2024 |
4.4926
-0.0388
|
4.4961
-0.0387
|
WST | 24/06/2024 |
14.6117
-0.1188
|
14.6929
-0.1190
|
SAR | 24/06/2024 |
10.4753
-0.0919
|
10.4875
-0.0912
|
SZL | 24/06/2024 |
2.1508
-0.0225
|
2.1792
-0.0283
|
SHP | 24/06/2024 |
49.7936
-0.2797
|
49.9862
-0.4145
|
SCR | 24/06/2024 |
2.7379
-0.0236
|
2.7401
-0.0235
|
RSD | 24/06/2024 |
0.3592
-0.0034
|
0.3604
-0.0036
|
SBD | 24/06/2024 |
4.8236
-0.0417
|
4.8782
-0.0420
|
SOS | 24/06/2024 |
0.0687
-0.0006
|
0.0690
-0.0006
|
SDG | 24/06/2024 |
0.0878
-0.0008
|
0.0883
-0.0008
|
SRD | 24/06/2024 |
1.2621
-0.0125
|
1.2667
-0.0090
|
TJS | 24/06/2024 |
3.6856
-0.0265
|
3.6885
-0.0264
|
THB | 24/06/2024 |
1.0693
-0.0072
|
1.0775
-0.0075
|
TWD | 24/06/2024 |
1.2079
-0.0152
|
1.2109
-0.0163
|
TZS | 24/06/2024 |
0.0149
-0.0002
|
0.0149
-0.0002
|
TOP | 24/06/2024 |
17.2438
-0.1411
|
17.3610
-0.1416
|
TTD | 24/06/2024 |
5.8110
-0.0533
|
5.8156
-0.0531
|
TND | 24/06/2024 |
12.5150
-0.0961
|
12.5689
-0.0961
|
TMT | 24/06/2024 |
11.2163
-0.0969
|
11.2572
-0.0969
|
TRY | 24/06/2024 |
1.1876
-0.0148
|
1.2018
-0.0155
|
UGX | 24/06/2024 |
0.0106
-0.0001
|
0.0106
0.0000
|
UZS | 24/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
FJD | 24/06/2024 |
17.8388
-0.1344
|
17.8685
-0.1658
|
PHP | 24/06/2024 |
0.6684
-0.0047
|
0.6704
-0.0055
|
FKP | 24/06/2024 |
49.7936
-0.2797
|
49.9862
-0.4145
|
CLP | 24/06/2024 |
0.0414
-0.0006
|
0.0418
-0.0005
|
LKR | 24/06/2024 |
0.1287
-0.0012
|
0.1290
-0.0011
|
ETB | 24/06/2024 |
0.6762
-0.0058
|
0.6867
-0.0061
|
ZAR | 24/06/2024 |
2.1502
-0.0228
|
2.1792
-0.0283
|
SSP | 24/06/2024 |
0.0253
-0.0002
|
0.0254
-0.0002
|
JMD | 24/06/2024 |
0.2515
-0.0028
|
0.2519
-0.0027
|
Több pénznem
Frissítve