MasterCard árfolyama a uruguayan peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	42.2905 0.1976	42.3209 0.0929
EUR	euro	02/04/2025	45.8957 0.5238	46.9741 1.0469
RUB	russian ruble	02/04/2025	0.4992 0.0040	0.5044 0.0009
GBP	british pound	02/04/2025	54.7746 0.4832	55.9059 1.0856
CHF	swiss franc	02/04/2025	48.1075 0.5502	49.2378 1.3222
PLN	polish zloty	02/04/2025	10.9578 0.1295	11.2152 0.1940
JPY	japanese yen	02/04/2025	0.2829 0.0025	0.2895 0.0063
UAH	ukrainian hryvnia	02/04/2025	1.0229 0.0041	1.0237 0.0016
CAD	canadian dollar	02/04/2025	29.4559 0.1167	30.1478 0.5889
AUD	australian dollar	02/04/2025	26.3746 0.0203	26.9942 0.3188
GEL	georgian lari	02/04/2025	15.5194 0.1160	15.5306 0.0472
MDL	moldovan leu	02/04/2025	2.3826 0.0391	2.3924 0.0348
CNY	chinese yuan	02/04/2025	5.8081 0.0167	5.8123 0.0012
DKK	danish krone	02/04/2025	6.1496 0.0689	6.2941 0.1390
NOK	norwegian krone	02/04/2025	4.0362 0.0456	4.1311 0.0635
SEK	swedish krona	02/04/2025	4.2763 0.0892	4.3767 0.1068
BYN	new belarusian ruble	02/04/2025	13.5282 0.0731	13.5379 0.0397
CZK	czech koruna	02/04/2025	1.8378 0.0223	1.8810 0.0391
ISK	iceland krona	02/04/2025	0.3179 -0.0011	0.3182 -0.0019
ILS	israeli shekel	02/04/2025	11.2865 -0.0230	11.5143 0.0281
KZT	kazakhstan tenge	02/04/2025	0.0842 0.0005	0.0845 0.0004
HUF	hungarian forint	02/04/2025	0.1145 0.0018	0.1172 0.0022
SGD	singapore dollar	02/04/2025	31.3170 0.0328	31.8107 0.3278
AZN	azerbaijani manat	02/04/2025	24.8767 0.1162	24.8946 0.0547
ALL	albanian lek	02/04/2025	0.4701 0.0114	0.4745 0.0105
DZD	algerian dinar	02/04/2025	0.3168 0.0031	0.3178 0.0023
XCD	east caribbean dollar	02/04/2025	15.7319 0.0735	15.7432 0.0346
AOA	angolan kwanza	02/04/2025	0.0458 0.0002	0.0460 0.0001
ARS	argentine peso	02/04/2025	0.0343 0.0002	0.0394 0.0000
AMD	armenian dram	02/04/2025	0.1082 0.0004	0.1086 0.0002
AWG	aruban guilder	02/04/2025	23.6259 0.1104	23.6429 0.0519
AFN	the afghanistan afghani	02/04/2025	0.5915 0.0022	0.5919 0.0007
BSD	bahamian dollar	02/04/2025	42.2905 0.1976	42.3209 0.0929
BDT	bangladesh taka	02/04/2025	0.3467 0.0016	0.3497 0.0008
BBD	barbadian dollar	02/04/2025	21.2515 0.0993	21.2668 0.0467
BHD	bahraini dinar	02/04/2025	112.1644 0.5241	112.5316 0.2471
BZD	belize dollar	02/04/2025	21.1452 0.0988	21.1604 0.0465
BMD	bermudian dollar	02/04/2025	42.2905 0.1976	42.3209 0.0929
XOF	cfa franc bceao	02/04/2025	0.0699 0.0008	0.0711 0.0011
BGN	bulgarian lev	02/04/2025	23.4662 0.2669	24.0174 0.5365
BOB	bolivian boliviano	02/04/2025	6.1648 0.0288	6.1692 0.0135
BAM	convertible mark	02/04/2025	23.4662 0.2679	24.0174 0.5405
BWP	botswana pula	02/04/2025	3.0514 0.0172	3.0615 0.0079
BRL	brazilian real	02/04/2025	7.4055 0.0408	7.5678 0.1061
BND	brunei dollar	02/04/2025	31.3170 0.0328	31.8107 0.3278
BIF	burundi franc	02/04/2025	0.0142 0.0001	0.0143 0.0000
VUV	vanuatu vatu	02/04/2025	0.3466 0.0013	0.3483 0.0005
BTN	bhutanese ngultrum	02/04/2025	0.4950 0.0028	0.4960 0.0016
VND	vietnam dong	02/04/2025	0.0016 0.0000	0.0017 0.0000
XAF	cfa franc	02/04/2025	0.0699 0.0008	0.0716 0.0016
HTG	haitian gourde	02/04/2025	0.3223 0.0017	0.3225 0.0009
GYD	guyanese dollar	02/04/2025	0.2019 0.0016	0.2026 0.0010
GMD	gambian dalasi	02/04/2025	0.5910 -0.0023	0.5914 -0.0038
GHS	ghanaian cedi	02/04/2025	2.7197 0.0127	2.7392 0.0060
GTQ	guatemala quetzal	02/04/2025	5.4724 0.0256	5.4905 0.0121
GNF	guinea franc	02/04/2025	0.0049 0.0000	0.0049 0.0000
GIP	gibraltar pound	02/04/2025	54.7746 0.4832	55.9059 1.0856
HNL	honduras lempira	02/04/2025	1.6506 0.0082	1.6564 0.0031
HKD	hong kong dollar	02/04/2025	5.4324 0.0241	5.4430 0.0150
DJF	djibouti franc	02/04/2025	0.2381 0.0013	0.2384 0.0003
DOP	dominican peso	02/04/2025	0.6747 0.0068	0.6755 0.0052
EGP	egyptian pound	02/04/2025	0.8348 0.0024	0.8374 0.0023
MAD	moroccan dirham	02/04/2025	4.4512 0.0686	4.4568 0.0510
INR	indian rupee	02/04/2025	0.4949 0.0028	0.4967 0.0022
IDR	indonesian rupiah	02/04/2025	0.0025 0.0000	0.0026 0.0000
JOD	jordanian dinar	02/04/2025	59.5640 0.2867	59.7753 0.1228
IQD	iraqi dinar	02/04/2025	0.0323 0.0002	0.0323 0.0001
YER	yemen riyal	02/04/2025	0.1692 0.0008	0.1693 0.0004
CVE	cape verdsky escudos	02/04/2025	0.4162 0.0047	0.4260 0.0096
KYD	cayman islands dollar	02/04/2025	50.7485 0.2371	50.7851 0.1115
KHR	cambodian riel	02/04/2025	0.0105 0.0000	0.0106 0.0000
QAR	qatar rial	02/04/2025	11.6182 0.0543	11.6266 0.0255
KES	kenyan shilling	02/04/2025	0.3266 0.0015	0.3281 0.0007
KGS	kyrgyzstani som	02/04/2025	0.4877 0.0026	0.4880 0.0014
COP	colombian peso	02/04/2025	0.0102 0.0000	0.0102 0.0000
KMF	comorian franc	02/04/2025	0.0933 0.0011	0.0934 0.0005
CDF	congolese franc	02/04/2025	0.0145 0.0001	0.0146 0.0000
KRW	south korean won	02/04/2025	0.0291 0.0003	0.0292 0.0003
CRC	costa rica colon	02/04/2025	0.0833 0.0001	0.0848 -0.0003
CUP	cuban peso	02/04/2025	1.7621 0.0082	1.7634 0.0039
KWD	kuwaiti dinar	02/04/2025	137.4406 1.1031	137.7545 0.6331
ANG	netherlands antillean guilder	28/03/2025	23.6259 0.1104	23.6429 0.0519
LAK	lao kip	02/04/2025	0.0019 0.0000	0.0019 0.0000
LSL	lesotsky loti	02/04/2025	2.2238 -0.0184	2.2666 -0.0322
LRD	liberian dollar	02/04/2025	0.2111 0.0010	0.2119 0.0005
LBP	lebanese pound	02/04/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	02/04/2025	8.7315 0.0290	8.7641 0.0092
MUR	mauritius rupee	02/04/2025	0.9127 -0.0006	0.9222 0.0011
MGA	malagasy ariary	02/04/2025	0.0093 0.0000	0.0093 0.0001
MOP	makaosskaya patacas	02/04/2025	5.2705 0.0253	5.2861 0.0116
MKD	macedonian denar	02/04/2025	0.7408 0.0035	0.7413 0.0016
MWK	malawian kwacha	02/04/2025	0.0244 0.0001	0.0245 0.0001
MYR	malaysian ringgit	02/04/2025	9.4251 -0.0127	9.5425 0.0102
MVR	maldivian rufiyaa	02/04/2025	2.7426 0.0128	2.7446 0.0060
MXN	mexican peso	02/04/2025	2.0673 -0.0002	2.1157 0.0375
MZN	mozambican metical	02/04/2025	0.6611 0.0034	0.6633 0.0016
MNT	mongolian tugrik	02/04/2025	0.0121 0.0000	0.0121 0.0000
MMK	myanmar kyat	02/04/2025	0.0118 0.0001	0.0118 0.0000
NAD	namibian dollar	02/04/2025	2.2222 -0.0183	2.2687 -0.0302
NPR	nepalese rupee	02/04/2025	0.3093 0.0017	0.3104 0.0014
NGN	nigerian naira	02/04/2025	0.0275 0.0001	0.0275 0.0000
NIO	nicaragua cordoba	02/04/2025	1.1539 0.0057	1.1579 0.0022
NZD	new zealand dollar	02/04/2025	24.1166 0.1784	24.6831 0.4021
XPF	pacific franc	02/04/2025	0.3846 0.0044	0.3936 0.0088
AED	uae dirham	02/04/2025	11.5120 0.0538	11.5240 0.0259
OMR	omani rial	02/04/2025	109.7940 0.5244	109.9987 0.2386
PKR	pakistani rupee	02/04/2025	0.1507 0.0007	0.1509 0.0000
PAB	panama balboa	02/04/2025	42.2905 0.1976	42.3209 0.0929
PGK	new guinean kina	02/04/2025	10.4119 0.0486	10.4194 0.0229
PYG	paraguayan guarani	02/04/2025	0.0053 0.0000	0.0053 0.0000
PEN	peruvian nuevo sol	02/04/2025	11.4888 0.0785	11.5887 0.0542
RWF	rwanda franc	02/04/2025	0.0298 0.0006	0.0302 0.0005
RON	romanian leu	02/04/2025	9.2171 0.1085	9.4337 0.2027
SVC	salvadoran colon	02/04/2025	4.8332 0.0226	4.8367 0.0106
WST	samoa tala	02/04/2025	15.2595 0.1189	15.3455 0.0814
SAR	saudi arabian riyal	02/04/2025	11.2693 0.0527	11.2841 0.0245
SZL	swaziland lilageni	02/04/2025	2.2222 -0.0183	2.2687 -0.0302
SHP	saint helena pound	02/04/2025	54.7746 0.4832	55.9059 1.0856
SCR	seychelles rupee	02/04/2025	2.9571 0.0461	2.9592 0.0388
RSD	serbian dinar	02/04/2025	0.3997 0.0103	0.4011 0.0094
SBD	solomon islands dollar	02/04/2025	5.2509 0.0245	5.2859 0.0116
SOS	somali shilling	02/04/2025	0.0739 0.0003	0.0742 0.0002
SDG	sudanese pound	02/04/2025	0.0945 0.0004	0.0950 0.0002
SRD	surinamese dollar	02/04/2025	1.1540 0.0057	1.1583 0.0026
TJS	tajik somoni	02/04/2025	3.8883 0.0280	3.8911 0.0184
THB	thai baht	02/04/2025	1.2262 -0.0028	1.2451 0.0049
TWD	taiwan dollar	02/04/2025	1.2760 0.0057	1.2802 0.0042
TZS	tanzanian shilling	02/04/2025	0.0156 0.0000	0.0158 -0.0002
TOP	tonga pa'ang	02/04/2025	17.9845 0.1177	18.1091 0.0735
TTD	trinidad and tobago dollar	02/04/2025	6.2918 0.0418	6.2963 0.0263
TND	tunisian dinar	02/04/2025	13.7664 0.2274	13.8258 0.1951
TMT	new manat	02/04/2025	12.0668 0.0564	12.1100 0.0266
TRY	turkish lira	02/04/2025	1.1032 0.0083	1.1291 0.0057
UGX	ugandan shilling	02/04/2025	0.0116 0.0001	0.0116 0.0000
UZS	uzbekistan sum	02/04/2025	0.0033 0.0000	0.0033 0.0000
FJD	fijian dollar	02/04/2025	18.5274 0.1076	18.5408 0.0618
PHP	philippine peso	02/04/2025	0.7378 0.0032	0.7436 0.0037
FKP	falkland islands	02/04/2025	54.7746 0.4832	55.9059 1.0856
CLP	chilean peso	02/04/2025	0.0441 0.0000	0.0449 0.0001
LKR	sri lanka rupee	02/04/2025	0.1423 0.0002	0.1427 0.0000
ETB	ethiopian birr	02/04/2025	0.3149 0.0029	0.3273 0.0019
ZAR	south african rand	02/04/2025	2.2222 -0.0183	2.2687 -0.0302
SSP	south sudanese pound	02/04/2025	0.0095 0.0000	0.0095 0.0000
JMD	jamaican dollar	02/04/2025	0.2686 0.0016	0.2689 0.0009

Több pénznem Frissítve 02/04