MasterCard árfolyama a vanuatu vatu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
119.0051
-0.0283
|
119.5029
0.0714
|
EUR | 24/06/2024 |
127.2046
0.0649
|
128.4178
0.0528
|
RUB | 24/06/2024 |
1.3542
0.0305
|
1.3908
0.0325
|
GBP | 24/06/2024 |
150.7438
0.4164
|
151.8403
0.1384
|
CHF | 24/06/2024 |
132.9513
-0.0769
|
134.1073
0.2150
|
PLN | 24/06/2024 |
29.5393
0.1832
|
29.9393
0.0111
|
JPY | 24/06/2024 |
0.7444
0.0002
|
0.7507
-0.0013
|
UAH | 24/06/2024 |
2.9273
-0.0082
|
2.9395
-0.0058
|
CAD | 24/06/2024 |
86.9666
0.1506
|
87.7021
0.2001
|
AUD | 24/06/2024 |
78.9361
0.0883
|
79.7801
0.1074
|
GEL | 24/06/2024 |
42.5057
0.3542
|
42.8288
0.4178
|
MDL | 24/06/2024 |
6.6743
0.0096
|
6.7250
0.0152
|
CNY | 24/06/2024 |
16.3851
-0.0100
|
16.4541
-0.0036
|
DKK | 24/06/2024 |
17.0556
0.0072
|
17.2155
0.0083
|
NOK | 24/06/2024 |
11.2053
-0.0080
|
11.3620
0.0034
|
SEK | 24/06/2024 |
11.3095
0.0260
|
11.4327
-0.0112
|
BYN | 24/06/2024 |
37.2415
0.2435
|
37.3972
0.2755
|
CZK | 24/06/2024 |
5.1216
0.0273
|
5.1722
0.0079
|
ISK | 24/06/2024 |
0.8564
0.0031
|
0.8599
0.0037
|
ILS | 24/06/2024 |
31.6638
0.0891
|
32.2424
-0.0059
|
KZT | 24/06/2024 |
0.2550
0.0003
|
0.2568
0.0006
|
HUF | 24/06/2024 |
0.3207
0.0008
|
0.3260
0.0002
|
SGD | 24/06/2024 |
87.7878
0.0374
|
88.4552
0.0660
|
AZN | 24/06/2024 |
70.0030
-0.0167
|
70.2958
0.0420
|
ALL | 24/06/2024 |
1.2663
-0.0029
|
1.2808
-0.0013
|
DZD | 24/06/2024 |
0.8830
-0.0019
|
0.8896
-0.0007
|
XCD | 24/06/2024 |
44.2694
-0.0105
|
44.4546
0.0265
|
AOA | 24/06/2024 |
0.1375
-0.0002
|
0.1385
0.0000
|
ARS | 24/06/2024 |
0.0983
-0.0015
|
0.1313
0.0000
|
AMD | 24/06/2024 |
0.3069
-0.0009
|
0.3090
-0.0009
|
AWG | 24/06/2024 |
66.4833
-0.0158
|
66.7614
0.0399
|
AFN | 24/06/2024 |
1.6849
-0.0021
|
1.6953
0.0027
|
BSD | 24/06/2024 |
119.0051
-0.0283
|
119.5029
0.0714
|
BDT | 24/06/2024 |
1.0086
-0.0002
|
1.0214
0.0006
|
BBD | 24/06/2024 |
59.8016
-0.0142
|
60.0517
0.0359
|
BHD | 24/06/2024 |
315.6301
-0.0751
|
317.7593
0.1898
|
BZD | 24/06/2024 |
59.5026
-0.0142
|
59.7514
0.0357
|
BMD | 24/06/2024 |
119.0051
-0.0283
|
119.5029
0.0714
|
XOF | 24/06/2024 |
0.1940
0.0002
|
0.1957
0.0001
|
BGN | 24/06/2024 |
65.0387
-0.0425
|
65.6537
0.0218
|
BOB | 24/06/2024 |
17.3477
-0.0041
|
17.4203
0.0104
|
BAM | 24/06/2024 |
65.0387
0.0332
|
65.6589
0.0270
|
BWP | 24/06/2024 |
8.7593
-0.0132
|
8.8188
-0.0075
|
BRL | 24/06/2024 |
21.8458
-0.0439
|
22.1992
-0.0193
|
BND | 24/06/2024 |
87.7878
0.0374
|
88.4552
0.0660
|
BIF | 24/06/2024 |
0.0413
0.0001
|
0.0416
0.0001
|
BTN | 24/06/2024 |
1.4256
-0.0003
|
1.4332
0.0023
|
VND | 24/06/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
XAF | 24/06/2024 |
0.1940
0.0002
|
0.1957
0.0001
|
HTG | 24/06/2024 |
0.8952
-0.0008
|
0.8989
-0.0001
|
GYD | 24/06/2024 |
0.5682
0.0002
|
0.5722
0.0003
|
GMD | 24/06/2024 |
1.7664
0.0099
|
1.7738
0.0114
|
GHS | 24/06/2024 |
7.7781
-0.0274
|
7.8621
-0.0473
|
GTQ | 24/06/2024 |
15.2961
-0.0059
|
15.4001
-0.0024
|
GNF | 24/06/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
GIP | 24/06/2024 |
150.7438
0.4164
|
151.8403
0.1384
|
HNL | 24/06/2024 |
4.8004
-0.0028
|
4.8359
0.0030
|
HKD | 24/06/2024 |
15.2384
-0.0055
|
15.3092
0.0026
|
DJF | 24/06/2024 |
0.6696
-0.0008
|
0.6736
0.0010
|
DOP | 24/06/2024 |
2.0226
0.0001
|
2.0320
0.0018
|
EGP | 24/06/2024 |
2.4603
0.0004
|
2.4766
-0.0058
|
ZWL | 24/06/2024 |
8.7375
-0.0035
|
8.8039
0.0073
|
MAD | 24/06/2024 |
11.9814
0.0087
|
12.0387
0.0198
|
INR | 24/06/2024 |
1.4256
0.0001
|
1.4332
0.0010
|
IDR | 24/06/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
JOD | 24/06/2024 |
167.7377
0.0267
|
168.8779
0.0328
|
IQD | 24/06/2024 |
0.0908
0.0000
|
0.0912
0.0001
|
YER | 24/06/2024 |
0.4760
-0.0001
|
0.4780
0.0003
|
CVE | 24/06/2024 |
1.1536
0.0006
|
1.1647
0.0006
|
KYD | 24/06/2024 |
142.8061
-0.0340
|
143.4034
0.0856
|
KHR | 24/06/2024 |
0.0289
0.0001
|
0.0292
0.0001
|
QAR | 24/06/2024 |
32.6937
-0.0078
|
32.8304
0.0196
|
KES | 24/06/2024 |
0.9225
-0.0002
|
0.9336
0.0006
|
KGS | 24/06/2024 |
1.3744
0.0013
|
1.3801
0.0025
|
COP | 24/06/2024 |
0.0290
0.0004
|
0.0292
0.0004
|
KMF | 24/06/2024 |
0.2586
0.0002
|
0.2609
0.0002
|
CDF | 24/06/2024 |
0.0418
0.0000
|
0.0421
-0.0001
|
KRW | 24/06/2024 |
0.0859
0.0001
|
0.0863
0.0001
|
CRC | 24/06/2024 |
0.2266
-0.0011
|
0.2285
-0.0017
|
CUP | 24/06/2024 |
4.9586
-0.0012
|
4.9793
0.0030
|
KWD | 24/06/2024 |
387.4104
-0.1565
|
390.2784
0.3489
|
ANG | 24/06/2024 |
66.4833
-0.0158
|
66.7614
0.0399
|
LAK | 24/06/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
LSL | 24/06/2024 |
6.5095
-0.0142
|
6.6195
-0.0248
|
LRD | 24/06/2024 |
0.6113
-0.0011
|
0.6156
-0.0006
|
LBP | 24/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 24/06/2024 |
24.4221
0.0194
|
24.5979
0.0498
|
MUR | 24/06/2024 |
2.5026
0.0011
|
2.5364
-0.0015
|
MGA | 24/06/2024 |
0.0265
0.0000
|
0.0268
0.0000
|
MOP | 24/06/2024 |
14.7722
-0.0053
|
14.8672
0.0144
|
MKD | 24/06/2024 |
2.0722
-0.0034
|
2.0809
-0.0016
|
MWK | 24/06/2024 |
0.0685
0.0000
|
0.0691
0.0000
|
MYR | 24/06/2024 |
25.2397
0.0208
|
25.4261
0.0584
|
MVR | 24/06/2024 |
7.7176
-0.0018
|
7.7499
-0.0357
|
MXN | 24/06/2024 |
6.6251
0.0794
|
6.6848
0.0531
|
MZN | 24/06/2024 |
1.8662
-0.0007
|
1.8798
0.0014
|
MNT | 24/06/2024 |
0.0350
0.0000
|
0.0353
0.0001
|
MMK | 24/06/2024 |
0.0355
0.0000
|
0.0356
0.0000
|
NAD | 24/06/2024 |
6.5095
-0.0142
|
6.6195
-0.0248
|
NPR | 24/06/2024 |
0.8910
0.0001
|
0.8958
0.0007
|
NGN | 24/06/2024 |
0.0797
-0.0003
|
0.0801
-0.0002
|
NIO | 24/06/2024 |
3.2497
0.0034
|
3.2633
-0.0024
|
NZD | 24/06/2024 |
72.6645
0.0184
|
73.3031
-0.0637
|
XPF | 24/06/2024 |
1.0659
0.0005
|
1.0761
0.0004
|
AED | 24/06/2024 |
32.3964
-0.0060
|
32.5408
0.0194
|
OMR | 24/06/2024 |
308.9194
-0.0735
|
310.6226
0.1855
|
PKR | 24/06/2024 |
0.4265
-0.0001
|
0.4295
0.0003
|
PAB | 24/06/2024 |
119.0051
-0.0283
|
119.5029
0.0714
|
PGK | 24/06/2024 |
30.9532
-0.0312
|
31.0827
-0.0053
|
PYG | 24/06/2024 |
0.0157
0.0000
|
0.0159
0.0000
|
PEN | 24/06/2024 |
31.0800
-0.0814
|
31.5411
0.0130
|
RWF | 24/06/2024 |
0.0906
0.0013
|
0.0921
-0.0002
|
RON | 24/06/2024 |
25.5453
0.0143
|
25.8178
0.0008
|
SVC | 24/06/2024 |
13.6006
-0.0032
|
13.6575
0.0082
|
WST | 24/06/2024 |
44.2350
0.0121
|
44.6319
0.0493
|
SAR | 24/06/2024 |
31.7127
-0.0117
|
31.8572
0.0164
|
SZL | 24/06/2024 |
6.5112
-0.0133
|
6.6195
-0.0248
|
SHP | 24/06/2024 |
150.7438
0.4164
|
151.8403
0.1384
|
SCR | 24/06/2024 |
8.2887
-0.0017
|
8.3235
0.0053
|
RSD | 24/06/2024 |
1.0873
-0.0012
|
1.0948
-0.0008
|
SBD | 24/06/2024 |
14.6028
-0.0035
|
14.8184
0.0088
|
SOS | 24/06/2024 |
0.2079
-0.0002
|
0.2095
0.0002
|
SDG | 24/06/2024 |
0.2659
-0.0001
|
0.2683
0.0002
|
SRD | 24/06/2024 |
3.8209
-0.0058
|
3.8476
0.0081
|
TJS | 24/06/2024 |
11.1577
0.0134
|
11.2043
0.0228
|
THB | 24/06/2024 |
3.2373
0.0053
|
3.2732
0.0073
|
TWD | 24/06/2024 |
3.6568
-0.0153
|
3.6784
-0.0155
|
TZS | 24/06/2024 |
0.0451
-0.0001
|
0.0454
-0.0002
|
TOP | 24/06/2024 |
52.2035
0.0114
|
52.7366
0.0554
|
TTD | 24/06/2024 |
17.5921
-0.0134
|
17.6656
0.0014
|
TND | 24/06/2024 |
37.8877
0.0272
|
38.1799
0.0593
|
TMT | 24/06/2024 |
33.9558
-0.0081
|
34.1955
0.0204
|
TRY | 24/06/2024 |
3.5953
-0.0144
|
3.6506
-0.0135
|
UGX | 24/06/2024 |
0.0320
0.0001
|
0.0323
0.0003
|
UZS | 24/06/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
UYU | 24/06/2024 |
3.0250
0.0251
|
3.0400
0.0279
|
FJD | 24/06/2024 |
54.0045
0.0464
|
54.2782
-0.0034
|
PHP | 24/06/2024 |
2.0236
0.0026
|
2.0366
0.0019
|
FKP | 24/06/2024 |
150.7438
0.4164
|
151.8403
0.1384
|
CLP | 24/06/2024 |
0.1254
-0.0006
|
0.1270
-0.0003
|
LKR | 24/06/2024 |
0.3896
-0.0003
|
0.3918
0.0002
|
ETB | 24/06/2024 |
2.0470
-0.0005
|
2.0859
0.0008
|
ZAR | 24/06/2024 |
6.5095
-0.0142
|
6.6195
-0.0248
|
SSP | 24/06/2024 |
0.0766
0.0000
|
0.0772
0.0000
|
JMD | 24/06/2024 |
0.7614
-0.0020
|
0.7651
-0.0012
|
Több pénznem
Frissítve