MasterCard árfolyama a vanuatu vatu

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2024	121.3003 0.0000	121.8175 0.0000
EUR	euro	20/12/2024	125.4367 0.0000	127.1409 0.0000
RUB	russian ruble	20/12/2024	1.1635 0.0000	1.1937 0.0000
GBP	british pound	20/12/2024	151.2737 0.0000	153.4292 0.0000
CHF	swiss franc	20/12/2024	134.7780 0.0000	136.5051 0.0000
PLN	polish zloty	20/12/2024	29.4383 0.0000	29.8178 0.0000
JPY	japanese yen	20/12/2024	0.7680 0.0000	0.7805 0.0000
UAH	ukrainian hryvnia	20/12/2024	2.8967 0.0000	2.9090 0.0000
CAD	canadian dollar	20/12/2024	84.0147 0.0000	84.8902 0.0000
AUD	australian dollar	20/12/2024	75.3518 0.0000	76.3674 0.0000
GEL	georgian lari	20/12/2024	43.7295 0.0000	44.0391 0.0000
MDL	moldovan leu	20/12/2024	6.5927 0.0000	6.6420 0.0000
CNY	chinese yuan	20/12/2024	16.6188 0.0000	16.7029 0.0000
DKK	danish krone	20/12/2024	16.8206 0.0000	17.0474 0.0000
NOK	norwegian krone	20/12/2024	10.5557 0.0000	10.7504 0.0000
SEK	swedish krona	20/12/2024	10.9612 0.0000	11.0858 0.0000
BYN	new belarusian ruble	20/12/2024	35.1921 0.0000	35.3422 0.0000
CZK	czech koruna	20/12/2024	4.9857 0.0000	5.0643 0.0000
ISK	iceland krona	20/12/2024	0.8709 0.0000	0.8746 0.0000
ILS	israeli shekel	20/12/2024	32.8879 0.0000	33.6261 0.0000
KZT	kazakhstan tenge	20/12/2024	0.2310 0.0000	0.2322 0.0000
HUF	hungarian forint	20/12/2024	0.3023 0.0000	0.3077 0.0000
SGD	singapore dollar	20/12/2024	88.9820 0.0000	89.9686 0.0000
AZN	azerbaijani manat	20/12/2024	71.3531 0.0000	71.6573 0.0000
ALL	albanian lek	20/12/2024	1.2768 0.0000	1.2946 0.0000
DZD	algerian dinar	20/12/2024	0.8980 0.0000	0.9041 0.0000
XCD	east caribbean dollar	20/12/2024	45.1232 0.0000	45.3156 0.0000
AOA	angolan kwanza	20/12/2024	0.1306 0.0000	0.1316 0.0000
ARS	argentine peso	20/12/2024	0.1133 0.0000	0.1191 0.0000
AMD	armenian dram	20/12/2024	0.3074 0.0000	0.3095 0.0000
AWG	aruban guilder	20/12/2024	67.7655 0.0000	68.0545 0.0000
AFN	the afghanistan afghani	20/12/2024	1.7303 0.0000	1.7377 0.0000
BSD	bahamian dollar	20/12/2024	121.3003 0.0000	121.8175 0.0000
BDT	bangladesh taka	20/12/2024	1.0108 0.0000	1.0236 0.0000
BBD	barbadian dollar	20/12/2024	60.9550 0.0000	61.2149 0.0000
BHD	bahraini dinar	20/12/2024	321.7176 0.0000	323.9140 0.0000
BZD	belize dollar	20/12/2024	60.6502 0.0000	60.9088 0.0000
BMD	bermudian dollar	20/12/2024	121.3003 0.0000	121.8175 0.0000
XOF	cfa franc bceao	20/12/2024	0.1912 0.0000	0.1938 0.0000
BGN	bulgarian lev	20/12/2024	64.1348 0.0000	65.0061 0.0000
BOB	bolivian boliviano	20/12/2024	17.6823 0.0000	17.7577 0.0000
BAM	convertible mark	20/12/2024	64.1348 0.0000	65.0061 0.0000
BWP	botswana pula	20/12/2024	8.7792 0.0000	8.8468 0.0000
BRL	brazilian real	20/12/2024	19.7083 0.0000	20.1448 0.0000
BND	brunei dollar	20/12/2024	88.9820 0.0000	89.9686 0.0000
BIF	burundi franc	20/12/2024	0.0410 0.0000	0.0413 0.0000
BTN	bhutanese ngultrum	20/12/2024	1.4272 0.0000	1.4334 0.0000
VND	vietnam dong	20/12/2024	0.0047 0.0000	0.0048 0.0000
XAF	cfa franc	20/12/2024	0.1912 0.0000	0.1938 0.0000
HTG	haitian gourde	20/12/2024	0.9243 0.0000	0.9282 0.0000
GYD	guyanese dollar	20/12/2024	0.5791 0.0000	0.5830 0.0000
GMD	gambian dalasi	20/12/2024	1.7344 0.0000	1.7417 0.0000
GHS	ghanaian cedi	20/12/2024	8.2238 0.0000	8.3151 0.0000
GTQ	guatemala quetzal	20/12/2024	15.7227 0.0000	15.8308 0.0000
GNF	guinea franc	20/12/2024	0.0141 0.0000	0.0141 0.0000
GIP	gibraltar pound	20/12/2024	151.2737 0.0000	153.4292 0.0000
HNL	honduras lempira	20/12/2024	4.7693 0.0000	4.8020 0.0000
HKD	hong kong dollar	20/12/2024	15.6024 0.0000	15.6810 0.0000
DJF	djibouti franc	20/12/2024	0.6828 0.0000	0.6861 0.0000
DOP	dominican peso	20/12/2024	2.0044 0.0000	2.0139 0.0000
EGP	egyptian pound	20/12/2024	2.3803 0.0000	2.3952 0.0000
MAD	moroccan dirham	20/12/2024	12.0541 0.0000	12.1296 0.0000
INR	indian rupee	20/12/2024	1.4272 0.0000	1.4344 0.0000
IDR	indonesian rupiah	20/12/2024	0.0074 0.0000	0.0076 0.0000
JOD	jordanian dinar	20/12/2024	170.8649 0.0000	172.0392 0.0000
IQD	iraqi dinar	20/12/2024	0.0926 0.0000	0.0929 0.0000
YER	yemen riyal	20/12/2024	0.4852 0.0000	0.4873 0.0000
CVE	cape verdsky escudos	20/12/2024	1.1376 0.0000	1.1528 0.0000
KYD	cayman islands dollar	20/12/2024	145.5604 0.0000	146.1810 0.0000
KHR	cambodian riel	20/12/2024	0.0301 0.0000	0.0303 0.0000
QAR	qatar rial	20/12/2024	33.3242 0.0000	33.4663 0.0000
KES	kenyan shilling	20/12/2024	0.9367 0.0000	0.9443 0.0000
KGS	kyrgyzstani som	20/12/2024	1.3942 0.0000	1.4002 0.0000
COP	colombian peso	20/12/2024	0.0277 0.0000	0.0278 0.0000
KMF	comorian franc	20/12/2024	0.2551 0.0000	0.2574 0.0000
CDF	congolese franc	20/12/2024	0.0426 0.0000	0.0429 0.0000
KRW	south korean won	20/12/2024	0.0839 0.0000	0.0844 0.0000
CRC	costa rica colon	20/12/2024	0.2376 0.0000	0.2429 0.0000
CUP	cuban peso	20/12/2024	5.0542 0.0000	5.0758 0.0000
KWD	kuwaiti dinar	20/12/2024	393.3721 0.0000	396.1542 0.0000
ANG	netherlands antillean guilder	20/12/2024	67.7655 0.0000	68.0545 0.0000
LAK	lao kip	20/12/2024	0.0055 0.0000	0.0056 0.0000
LSL	lesotsky loti	20/12/2024	6.5763 0.0000	6.6674 0.0000
LRD	liberian dollar	20/12/2024	0.6656 0.0000	0.6702 0.0000
LBP	lebanese pound	20/12/2024	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	20/12/2024	24.6445 0.0000	24.8338 0.0000
MUR	mauritius rupee	20/12/2024	2.5488 0.0000	2.5797 0.0000
MGA	malagasy ariary	20/12/2024	0.0257 0.0000	0.0259 0.0000
MOP	makaosskaya patacas	20/12/2024	15.1342 0.0000	15.2177 0.0000
MKD	macedonian denar	20/12/2024	2.0495 0.0000	2.0582 0.0000
MWK	malawian kwacha	20/12/2024	0.0699 0.0000	0.0704 0.0000
MYR	malaysian ringgit	20/12/2024	26.8483 0.0000	27.0525 0.0000
MVR	maldivian rufiyaa	20/12/2024	7.8664 0.0000	7.9308 0.0000
MXN	mexican peso	20/12/2024	6.0338 0.0995	6.0730 0.0000
MZN	mozambican metical	20/12/2024	1.8950 0.0000	1.9095 0.0000
MNT	mongolian tugrik	20/12/2024	0.0354 0.0000	0.0357 0.0000
MMK	myanmar kyat	20/12/2024	0.0338 0.0000	0.0340 0.0000
NAD	namibian dollar	20/12/2024	6.5724 0.0000	6.6674 0.0000
NPR	nepalese rupee	20/12/2024	0.8920 0.0000	0.8965 0.0000
NGN	nigerian naira	20/12/2024	0.0784 0.0000	0.0787 0.0000
NIO	nicaragua cordoba	20/12/2024	3.3142 0.0000	3.3283 0.0000
NZD	new zealand dollar	20/12/2024	68.0616 0.0000	69.0340 0.0000
XPF	pacific franc	20/12/2024	1.0512 0.0000	1.0654 0.0000
AED	uae dirham	20/12/2024	33.0195 0.0000	33.1710 0.0000
OMR	omani rial	20/12/2024	314.8617 0.0000	316.5818 0.0000
PKR	pakistani rupee	20/12/2024	0.4356 0.0000	0.4378 0.0000
PAB	panama balboa	20/12/2024	121.3003 0.0000	121.8175 0.0000
PGK	new guinean kina	20/12/2024	30.3857 0.0000	30.5153 0.0000
PYG	paraguayan guarani	20/12/2024	0.0155 0.0000	0.0156 0.0000
PEN	peruvian nuevo sol	20/12/2024	32.4246 0.0000	32.8173 0.0000
RWF	rwanda franc	20/12/2024	0.0877 0.0000	0.0892 0.0000
RON	romanian leu	20/12/2024	25.1974 0.0000	25.5598 0.0000
SVC	salvadoran colon	20/12/2024	13.8629 0.0000	13.9220 0.0000
WST	samoa tala	20/12/2024	43.4795 0.0000	43.8811 0.0000
SAR	saudi arabian riyal	20/12/2024	32.2779 0.0000	32.4501 0.0000
SZL	swaziland lilageni	20/12/2024	6.5728 0.0000	6.6674 0.0000
SHP	saint helena pound	20/12/2024	151.2737 0.0000	153.4292 0.0000
SCR	seychelles rupee	20/12/2024	8.3772 0.0000	8.4130 0.0000
RSD	serbian dinar	20/12/2024	1.0793 0.0000	1.0865 0.0000
SBD	solomon islands dollar	20/12/2024	14.8844 0.0000	15.1054 0.0000
SOS	somali shilling	20/12/2024	0.2119 0.0000	0.2135 0.0000
SDG	sudanese pound	20/12/2024	0.2710 0.0000	0.2735 0.0000
SRD	surinamese dollar	20/12/2024	3.4258 0.0000	3.4507 0.0000
TJS	tajik somoni	20/12/2024	11.1019 0.0000	11.1492 0.0000
THB	thai baht	20/12/2024	3.4947 0.0000	3.5599 0.0000
TWD	taiwan dollar	20/12/2024	3.7124 0.0000	3.7380 0.0000
TZS	tanzanian shilling	20/12/2024	0.0497 0.0000	0.0509 0.0000
TOP	tonga pa'ang	20/12/2024	51.7057 0.0000	52.2475 0.0000
TTD	trinidad and tobago dollar	20/12/2024	17.9455 0.0000	18.0220 0.0000
TND	tunisian dinar	20/12/2024	37.8827 0.0000	38.1753 0.0000
TMT	new manat	20/12/2024	34.6107 0.0000	34.8578 0.0000
TRY	turkish lira	20/12/2024	3.4306 0.0000	3.4887 0.0000
UGX	ugandan shilling	20/12/2024	0.0329 0.0000	0.0331 0.0000
UZS	uzbekistan sum	20/12/2024	0.0095 0.0000	0.0095 0.0000
UYU	uruguayan peso	20/12/2024	2.7100 0.0000	2.7234 0.0000
FJD	fijian dollar	20/12/2024	53.2023 0.0000	53.4292 0.0000
PHP	philippine peso	20/12/2024	2.0525 0.0000	2.0788 0.0000
FKP	falkland islands	20/12/2024	151.2737 0.0000	153.4292 0.0000
CLP	chilean peso	20/12/2024	0.1219 0.0000	0.1232 0.0000
LKR	sri lanka rupee	20/12/2024	0.4125 0.0000	0.4155 0.0000
ETB	ethiopian birr	20/12/2024	0.9344 0.0000	0.9759 0.0000
ZAR	south african rand	20/12/2024	6.5724 0.0000	6.6674 0.0000
SSP	south sudanese pound	20/12/2024	0.0311 0.0000	0.0313 0.0000
JMD	jamaican dollar	20/12/2024	0.7780 0.0000	0.7817 0.0000

Több pénznem Frissítve 20/12