MasterCard árfolyama a cfa franc bceao
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
586.1665
1.3711
|
589.9705
1.0424
|
EUR | 25/09/2024 |
651.8757
0.3553
|
660.1770
-0.3059
|
RUB | 25/09/2024 |
6.3142
0.0276
|
6.4307
-0.0234
|
GBP | 25/09/2024 |
780.1290
0.5383
|
792.8024
1.6952
|
CHF | 25/09/2024 |
688.0715
0.0774
|
697.5280
-2.4955
|
PLN | 25/09/2024 |
152.5164
0.1825
|
154.4873
-0.6941
|
JPY | 25/09/2024 |
4.0358
-0.0075
|
4.0944
-0.0269
|
UAH | 25/09/2024 |
14.2245
0.0526
|
14.3168
0.0447
|
CAD | 25/09/2024 |
434.4549
0.4373
|
438.4767
-0.4326
|
AUD | 25/09/2024 |
399.5311
-0.0011
|
407.4926
0.4844
|
GEL | 25/09/2024 |
216.3728
0.3898
|
218.4313
0.1810
|
MDL | 25/09/2024 |
33.7345
0.0280
|
34.0549
0.0013
|
CNY | 25/09/2024 |
83.6114
0.4529
|
84.1540
0.3648
|
DKK | 25/09/2024 |
87.4103
0.0413
|
88.5333
-0.0326
|
NOK | 25/09/2024 |
55.2192
-0.1866
|
56.1870
-0.5497
|
SEK | 25/09/2024 |
57.4109
-0.0376
|
58.4425
-0.0257
|
BYN | 25/09/2024 |
182.6008
0.6090
|
183.7858
0.5073
|
CZK | 25/09/2024 |
25.8910
0.0003
|
26.2779
-0.0537
|
ISK | 25/09/2024 |
4.3599
0.0681
|
4.3882
0.0661
|
ILS | 25/09/2024 |
156.1102
1.4558
|
160.6991
2.5213
|
KZT | 25/09/2024 |
1.2227
-0.0001
|
1.2330
-0.0002
|
HUF | 25/09/2024 |
1.6436
-0.0038
|
1.6678
-0.0077
|
SGD | 25/09/2024 |
454.0756
0.4996
|
460.1239
0.6698
|
AZN | 25/09/2024 |
344.8036
0.8066
|
347.0413
0.6131
|
ALL | 25/09/2024 |
6.6096
0.0201
|
6.7015
0.0283
|
DZD | 25/09/2024 |
4.4209
0.0033
|
4.4649
0.0020
|
XCD | 25/09/2024 |
218.0516
0.5101
|
219.4667
0.3878
|
AOA | 25/09/2024 |
0.6108
0.0008
|
0.6165
0.0005
|
ARS | 25/09/2024 |
0.5182
0.0006
|
0.6083
-0.0001
|
AMD | 25/09/2024 |
1.5147
0.0035
|
1.5286
0.0027
|
AWG | 25/09/2024 |
327.4672
0.7660
|
329.5923
0.5823
|
AFN | 25/09/2024 |
8.5510
0.0001
|
8.6289
0.0052
|
BSD | 25/09/2024 |
586.1665
1.3711
|
589.9705
1.0424
|
BDT | 25/09/2024 |
4.8845
0.0114
|
4.9575
0.0088
|
BBD | 25/09/2024 |
294.5563
0.6890
|
296.4678
0.5238
|
BHD | 25/09/2024 |
1 554.6542
3.6366
|
1 568.7375
2.7716
|
BZD | 25/09/2024 |
293.0832
0.6856
|
294.9853
0.5212
|
BMD | 25/09/2024 |
586.1665
1.3711
|
589.9705
1.0424
|
BGN | 25/09/2024 |
333.3710
-0.7980
|
337.5428
-0.1262
|
BOB | 25/09/2024 |
85.4472
0.1999
|
86.0018
0.1519
|
BAM | 25/09/2024 |
333.2989
0.1820
|
337.5428
-0.1457
|
BWP | 25/09/2024 |
44.7948
0.2036
|
45.2389
0.2160
|
BRL | 25/09/2024 |
106.7134
0.3461
|
109.1752
0.8908
|
BND | 25/09/2024 |
454.0756
0.4996
|
460.1239
0.6698
|
BIF | 25/09/2024 |
0.2016
0.0005
|
0.2035
0.0004
|
VUV | 25/09/2024 |
5.0229
0.0117
|
5.0861
0.0090
|
BTN | 25/09/2024 |
7.0070
0.0158
|
7.0572
0.0119
|
VND | 25/09/2024 |
0.0240
0.0001
|
0.0242
0.0000
|
XAF | 25/09/2024 |
0.9936
0.0006
|
1.0065
-0.0006
|
HTG | 25/09/2024 |
4.4291
0.0127
|
4.4578
0.0096
|
GYD | 25/09/2024 |
2.7972
0.0054
|
2.8248
0.0062
|
GMD | 25/09/2024 |
8.5709
0.0189
|
8.6265
0.0141
|
GHS | 25/09/2024 |
37.0522
0.0399
|
37.4348
-0.0051
|
GTQ | 25/09/2024 |
75.6835
0.1384
|
76.3717
0.0755
|
GNF | 25/09/2024 |
0.0680
0.0002
|
0.0690
0.0007
|
GIP | 25/09/2024 |
780.1290
0.5383
|
792.8024
1.6952
|
HNL | 25/09/2024 |
23.5545
0.0539
|
23.7735
0.0261
|
HKD | 25/09/2024 |
75.2790
0.1977
|
75.8484
0.1752
|
DJF | 25/09/2024 |
3.2995
0.0106
|
3.3227
0.0029
|
DOP | 25/09/2024 |
9.7655
0.0100
|
9.8342
0.0050
|
EGP | 25/09/2024 |
12.1026
0.0739
|
12.2130
0.0657
|
MAD | 25/09/2024 |
60.5645
0.0961
|
60.9888
0.0618
|
INR | 25/09/2024 |
7.0053
0.0158
|
7.0584
0.0066
|
IDR | 25/09/2024 |
0.0387
0.0001
|
0.0389
0.0001
|
JOD | 25/09/2024 |
825.9906
1.9321
|
834.1829
1.4738
|
IQD | 25/09/2024 |
0.4472
0.0010
|
0.4501
0.0008
|
YER | 25/09/2024 |
2.3447
0.0055
|
2.3599
0.0042
|
CVE | 25/09/2024 |
5.9121
0.0033
|
5.9870
-0.0024
|
KYD | 25/09/2024 |
703.3998
1.6454
|
707.9646
1.2508
|
KHR | 25/09/2024 |
0.1442
0.0003
|
0.1457
0.0008
|
QAR | 25/09/2024 |
161.0346
0.3767
|
162.0796
0.2864
|
KES | 25/09/2024 |
4.5264
0.0106
|
4.5912
0.0081
|
KGS | 25/09/2024 |
6.9613
0.0163
|
7.0065
0.0124
|
COP | 25/09/2024 |
0.1395
-0.0020
|
0.1410
-0.0015
|
KMF | 25/09/2024 |
1.3253
0.0008
|
1.3422
0.0024
|
CDF | 25/09/2024 |
0.2057
0.0005
|
0.2077
0.0004
|
KRW | 25/09/2024 |
0.4449
0.0040
|
0.4484
0.0037
|
CRC | 25/09/2024 |
1.1079
-0.0132
|
1.1404
-0.0021
|
CUP | 25/09/2024 |
24.4238
0.0571
|
24.5823
0.0434
|
KWD | 25/09/2024 |
1 918.7339
6.3889
|
1 936.2124
4.0334
|
ANG | 25/09/2024 |
327.4672
0.7660
|
329.5923
0.5823
|
LAK | 25/09/2024 |
0.0264
0.0001
|
0.0265
0.0000
|
LSL | 25/09/2024 |
33.8359
0.1598
|
34.4484
0.0626
|
LRD | 25/09/2024 |
3.0240
0.0147
|
3.0543
0.0136
|
LBP | 25/09/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
LYD | 25/09/2024 |
123.3921
0.0571
|
124.5912
-0.0137
|
MUR | 25/09/2024 |
12.6864
0.0864
|
12.8885
0.1170
|
MGA | 25/09/2024 |
0.1295
0.0003
|
0.1310
0.0008
|
MOP | 25/09/2024 |
72.9971
0.2345
|
73.6726
0.1755
|
MKD | 25/09/2024 |
10.6336
-0.0120
|
10.7027
-0.0182
|
MWK | 25/09/2024 |
0.3376
0.0008
|
0.3410
0.0006
|
MYR | 25/09/2024 |
141.0750
0.4990
|
143.3705
-0.0953
|
MVR | 25/09/2024 |
38.0135
0.0889
|
39.0708
0.6792
|
MXN | 25/09/2024 |
29.9261
-0.2861
|
30.3009
-0.1862
|
MZN | 25/09/2024 |
9.1577
0.0203
|
9.2466
0.0169
|
MNT | 25/09/2024 |
0.1729
0.0004
|
0.1746
0.0003
|
MMK | 25/09/2024 |
0.1665
0.0004
|
0.1676
0.0003
|
NAD | 25/09/2024 |
33.8218
0.1458
|
34.4484
0.0626
|
NPR | 25/09/2024 |
4.3787
0.0102
|
4.4112
0.0037
|
NGN | 25/09/2024 |
0.3517
-0.0021
|
0.3546
-0.0017
|
NIO | 25/09/2024 |
15.9912
0.0386
|
16.1434
0.0268
|
NZD | 25/09/2024 |
366.4127
-0.5464
|
373.7463
-0.6942
|
XPF | 25/09/2024 |
5.4625
0.0028
|
5.5322
-0.0026
|
AED | 25/09/2024 |
159.5621
0.3732
|
160.6496
0.2838
|
OMR | 25/09/2024 |
1 521.3658
5.1728
|
1 533.1858
1.0775
|
PKR | 25/09/2024 |
2.1090
0.0073
|
2.1263
0.0043
|
PAB | 25/09/2024 |
586.1665
1.3711
|
589.9705
1.0424
|
PGK | 25/09/2024 |
149.7655
0.2918
|
150.7375
0.2074
|
PYG | 25/09/2024 |
0.0750
0.0002
|
0.0755
0.0001
|
PEN | 25/09/2024 |
155.3787
0.8056
|
158.4708
1.2682
|
RWF | 25/09/2024 |
0.4349
0.0010
|
0.4431
0.0002
|
RON | 25/09/2024 |
130.9314
0.0548
|
132.7658
-0.0522
|
SVC | 25/09/2024 |
66.9906
0.1567
|
67.4254
0.1191
|
WST | 25/09/2024 |
220.4385
-0.5727
|
222.9145
-0.7016
|
SAR | 25/09/2024 |
156.2444
0.4193
|
157.3086
0.2985
|
SZL | 25/09/2024 |
33.8476
0.1692
|
34.4484
0.0626
|
SHP | 25/09/2024 |
780.1290
0.5383
|
792.8024
1.6952
|
SCR | 25/09/2024 |
40.6125
0.3564
|
40.8761
0.3355
|
RSD | 25/09/2024 |
5.5938
0.0312
|
5.6448
0.0282
|
SBD | 25/09/2024 |
71.9267
0.1682
|
73.1563
0.1293
|
SOS | 25/09/2024 |
1.0240
0.0018
|
1.0336
0.0018
|
SDG | 25/09/2024 |
1.3095
0.0031
|
1.3245
0.0023
|
SRD | 25/09/2024 |
19.1208
-0.0547
|
19.3062
-0.0589
|
TJS | 25/09/2024 |
55.0522
0.1212
|
55.4094
0.0902
|
THB | 25/09/2024 |
17.8599
0.0418
|
18.2147
0.1164
|
TWD | 25/09/2024 |
18.4836
0.1929
|
18.6496
0.2031
|
TZS | 25/09/2024 |
0.2145
-0.0001
|
0.2165
-0.0002
|
TOP | 25/09/2024 |
259.7110
-0.2703
|
262.9499
-0.4188
|
TTD | 25/09/2024 |
86.7239
0.4660
|
87.2867
0.4192
|
TND | 25/09/2024 |
192.6278
-0.2465
|
194.5811
-0.3635
|
TMT | 25/09/2024 |
167.2515
0.3912
|
168.8189
0.2983
|
TRY | 25/09/2024 |
17.0469
-0.0221
|
17.4437
0.0815
|
UGX | 25/09/2024 |
0.1583
0.0004
|
0.1599
0.0003
|
UZS | 25/09/2024 |
0.0457
0.0001
|
0.0466
0.0007
|
UYU | 25/09/2024 |
13.9730
0.1450
|
14.0773
0.1379
|
FJD | 25/09/2024 |
272.2157
2.1800
|
274.1003
1.2846
|
PHP | 25/09/2024 |
10.4525
0.0543
|
10.5581
0.0057
|
FKP | 25/09/2024 |
780.1290
0.5383
|
792.8024
1.6952
|
CLP | 25/09/2024 |
0.6407
0.0015
|
0.6596
0.0112
|
LKR | 25/09/2024 |
1.9519
0.0098
|
1.9705
0.0100
|
ETB | 25/09/2024 |
4.8746
0.0804
|
5.1192
0.0844
|
ZAR | 25/09/2024 |
33.8218
0.1458
|
34.4484
0.0626
|
SSP | 25/09/2024 |
0.1905
-0.0001
|
0.1929
0.0003
|
JMD | 25/09/2024 |
3.7122
0.0052
|
3.7381
0.0031
|
Több pénznem
Frissítve