MasterCard exchange rates to thai baht
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
36.0698
0.0701
|
36.3306
-0.0993
|
EUR | 16/05/2024 |
39.0781
0.0112
|
39.5313
-0.1663
|
RUB | 16/05/2024 |
0.3944
0.0007
|
0.4016
-0.0047
|
GBP | 16/05/2024 |
45.5995
0.0958
|
46.1835
-0.0970
|
CHF | 16/05/2024 |
39.6328
-0.1019
|
40.1842
-0.3564
|
PLN | 16/05/2024 |
9.1525
0.0041
|
9.2841
-0.0366
|
JPY | 16/05/2024 |
0.2312
-0.0002
|
0.2341
-0.0032
|
UAH | 16/05/2024 |
0.9148
0.0019
|
0.9215
-0.0024
|
CAD | 16/05/2024 |
26.4306
0.0456
|
26.7176
-0.0947
|
AUD | 16/05/2024 |
23.9720
0.0250
|
24.3233
-0.1466
|
GEL | 16/05/2024 |
13.5093
0.3208
|
13.6070
0.2155
|
MDL | 16/05/2024 |
2.0438
0.0164
|
2.0652
0.0074
|
CNY | 16/05/2024 |
4.9915
0.0055
|
5.0340
-0.0144
|
DKK | 16/05/2024 |
5.2379
0.0005
|
5.2973
-0.0228
|
NOK | 16/05/2024 |
3.3563
0.0026
|
3.4144
-0.0141
|
SEK | 16/05/2024 |
3.3493
-0.0052
|
3.3980
-0.0278
|
BYN | 16/05/2024 |
11.2136
0.0208
|
11.2947
-0.0319
|
CZK | 16/05/2024 |
1.5793
-0.0002
|
1.6015
-0.0069
|
ISK | 16/05/2024 |
0.2608
0.0013
|
0.2627
0.0001
|
ILS | 16/05/2024 |
9.6624
-0.0449
|
9.8682
-0.0894
|
KZT | 16/05/2024 |
0.0811
-0.0002
|
0.0818
-0.0007
|
HUF | 16/05/2024 |
0.1006
-0.0003
|
0.1023
-0.0008
|
SGD | 16/05/2024 |
26.7461
0.0302
|
27.0337
-0.1183
|
AZN | 16/05/2024 |
21.2175
0.0412
|
21.3709
-0.0584
|
ALL | 16/05/2024 |
0.3885
0.0002
|
0.3942
-0.0019
|
DZD | 16/05/2024 |
0.2679
0.0003
|
0.2708
-0.0008
|
XCD | 16/05/2024 |
13.4178
0.0261
|
13.5148
-0.0369
|
AOA | 16/05/2024 |
0.0420
-0.0001
|
0.0424
-0.0004
|
ARS | 16/05/2024 |
0.0363
-0.0001
|
0.0409
-0.0001
|
AMD | 16/05/2024 |
0.0932
-0.0001
|
0.0941
-0.0003
|
AWG | 16/05/2024 |
20.1507
0.0392
|
20.2964
-0.0555
|
AFN | 16/05/2024 |
0.5026
0.0016
|
0.5063
-0.0021
|
BSD | 16/05/2024 |
36.0698
0.0701
|
36.3306
-0.0993
|
BDT | 16/05/2024 |
0.3067
0.0006
|
0.3116
-0.0009
|
BBD | 16/05/2024 |
18.1256
0.0352
|
18.2566
-0.0499
|
BHD | 16/05/2024 |
95.6658
0.1860
|
96.6035
-0.2639
|
BZD | 16/05/2024 |
18.0349
0.0351
|
18.1653
-0.0496
|
BMD | 16/05/2024 |
36.0698
0.0701
|
36.3306
-0.0993
|
XOF | 16/05/2024 |
0.0596
0.0000
|
0.0603
-0.0002
|
BGN | 16/05/2024 |
19.9803
0.0057
|
20.2120
-0.0662
|
BOB | 16/05/2024 |
5.2580
0.0102
|
5.2960
-0.0145
|
BAM | 16/05/2024 |
19.9803
0.0057
|
20.2072
-0.0891
|
BWP | 16/05/2024 |
2.6652
0.0039
|
2.6925
-0.0097
|
BRL | 16/05/2024 |
7.0187
0.0201
|
7.1164
-0.0205
|
BND | 16/05/2024 |
26.7461
0.0302
|
27.0337
-0.1183
|
BIF | 16/05/2024 |
0.0126
0.0001
|
0.0127
0.0000
|
VUV | 16/05/2024 |
0.3054
0.0003
|
0.3089
-0.0012
|
BTN | 16/05/2024 |
0.4327
0.0017
|
0.4359
-0.0005
|
VND | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 16/05/2024 |
0.0596
0.0000
|
0.0603
-0.0002
|
HTG | 16/05/2024 |
0.2706
0.0003
|
0.2725
-0.0010
|
GYD | 16/05/2024 |
0.1722
0.0004
|
0.1739
-0.0004
|
GMD | 16/05/2024 |
0.5381
0.0041
|
0.5420
0.0016
|
GHS | 16/05/2024 |
2.4962
-0.0178
|
2.5317
-0.0337
|
GTQ | 16/05/2024 |
4.6362
0.0090
|
4.6818
-0.0128
|
GNF | 16/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
GIP | 16/05/2024 |
45.5995
0.0958
|
46.1835
-0.0970
|
HNL | 16/05/2024 |
1.4572
0.0028
|
1.4721
-0.0040
|
HKD | 16/05/2024 |
4.6223
0.0136
|
4.6583
-0.0115
|
DJF | 16/05/2024 |
0.2030
0.0006
|
0.2046
-0.0007
|
DOP | 16/05/2024 |
0.6171
0.0005
|
0.6219
-0.0024
|
EGP | 16/05/2024 |
0.7688
0.0010
|
0.7757
-0.0030
|
ZWL | 16/05/2024 |
2.6850
0.0026
|
2.7126
-0.0096
|
MAD | 16/05/2024 |
3.6248
0.0101
|
3.6529
-0.0069
|
INR | 16/05/2024 |
0.4327
0.0018
|
0.4364
-0.0003
|
IDR | 16/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 16/05/2024 |
50.7979
0.0883
|
51.3192
-0.1297
|
IQD | 16/05/2024 |
0.0275
0.0001
|
0.0277
-0.0001
|
YER | 16/05/2024 |
0.1443
0.0003
|
0.1453
-0.0004
|
CVE | 16/05/2024 |
0.3544
0.0001
|
0.3584
-0.0016
|
KYD | 16/05/2024 |
43.2838
0.0841
|
43.5967
-0.1191
|
KHR | 16/05/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
QAR | 16/05/2024 |
9.9093
0.0193
|
9.9809
-0.0273
|
KES | 16/05/2024 |
0.2733
-0.0005
|
0.2773
-0.0018
|
KGS | 16/05/2024 |
0.4089
0.0010
|
0.4119
-0.0009
|
COP | 16/05/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
KMF | 16/05/2024 |
0.0794
0.0000
|
0.0803
-0.0003
|
CDF | 16/05/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
KRW | 16/05/2024 |
0.0267
-0.0001
|
0.0270
-0.0001
|
CRC | 16/05/2024 |
0.0704
0.0001
|
0.0711
-0.0002
|
CUP | 16/05/2024 |
1.5029
0.0029
|
1.5138
-0.0041
|
KWD | 16/05/2024 |
117.2583
0.2395
|
118.3753
-0.3974
|
ANG | 16/05/2024 |
20.1507
0.0392
|
20.2964
-0.0555
|
LAK | 16/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 16/05/2024 |
1.9706
0.0067
|
2.0033
-0.0017
|
LRD | 16/05/2024 |
0.1864
0.0006
|
0.1883
-0.0003
|
LBP | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 16/05/2024 |
7.4508
0.0137
|
7.5287
-0.0198
|
MUR | 16/05/2024 |
0.7771
0.0046
|
0.7892
0.0047
|
MGA | 16/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
MOP | 16/05/2024 |
4.4813
0.0093
|
4.5249
-0.0118
|
MKD | 16/05/2024 |
0.6361
0.0000
|
0.6407
-0.0030
|
MWK | 16/05/2024 |
0.0208
0.0000
|
0.0210
-0.0001
|
MYR | 16/05/2024 |
7.6908
0.0362
|
7.7679
-0.0246
|
MVR | 16/05/2024 |
2.3392
0.0045
|
2.3622
-0.0065
|
MXN | 16/05/2024 |
2.1613
0.0028
|
2.1871
-0.0006
|
MZN | 16/05/2024 |
0.5658
0.0012
|
0.5714
-0.0017
|
MNT | 16/05/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
MMK | 16/05/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
NAD | 16/05/2024 |
1.9706
0.0067
|
2.0033
-0.0017
|
NPR | 16/05/2024 |
0.2705
0.0011
|
0.2727
-0.0002
|
NGN | 16/05/2024 |
0.0236
-0.0004
|
0.0237
-0.0005
|
NIO | 16/05/2024 |
0.9837
0.0022
|
0.9934
-0.0030
|
NZD | 16/05/2024 |
21.9990
0.0716
|
22.2997
-0.0791
|
XPF | 16/05/2024 |
0.3275
0.0001
|
0.3313
-0.0014
|
AED | 16/05/2024 |
9.8189
0.0193
|
9.8932
-0.0267
|
OMR | 16/05/2024 |
93.6441
0.1748
|
94.4316
-0.2653
|
PKR | 16/05/2024 |
0.1293
0.0002
|
0.1306
-0.0005
|
PAB | 16/05/2024 |
36.0698
0.0701
|
36.3306
-0.0993
|
PGK | 16/05/2024 |
9.4250
0.0183
|
9.4932
-0.0259
|
PYG | 16/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
PEN | 16/05/2024 |
9.6130
-0.0252
|
9.7737
-0.0728
|
RWF | 16/05/2024 |
0.0277
0.0001
|
0.0282
-0.0001
|
RON | 16/05/2024 |
7.8491
0.0026
|
7.9512
-0.0331
|
SVC | 16/05/2024 |
4.1223
0.0080
|
4.1521
-0.0113
|
WST | 16/05/2024 |
13.4143
0.0221
|
13.5757
-0.0411
|
SAR | 16/05/2024 |
9.6168
0.0187
|
9.6879
-0.0265
|
SZL | 16/05/2024 |
1.9710
0.0066
|
2.0033
-0.0017
|
SHP | 16/05/2024 |
45.5995
0.0958
|
46.1835
-0.0970
|
SCR | 16/05/2024 |
2.5104
-0.0023
|
2.5285
-0.0142
|
RSD | 16/05/2024 |
0.3344
0.0007
|
0.3378
-0.0008
|
SBD | 16/05/2024 |
4.4260
0.0086
|
4.5050
-0.0123
|
SOS | 16/05/2024 |
0.0630
0.0001
|
0.0637
-0.0001
|
SDG | 16/05/2024 |
0.0806
0.0002
|
0.0816
-0.0002
|
SRD | 16/05/2024 |
1.1191
0.0017
|
1.1306
-0.0036
|
TJS | 16/05/2024 |
3.3197
0.0104
|
3.3437
-0.0051
|
TWD | 16/05/2024 |
1.1189
0.0003
|
1.1304
-0.0052
|
TZS | 16/05/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
TOP | 16/05/2024 |
15.8262
0.0308
|
16.0363
-0.0438
|
TTD | 16/05/2024 |
5.3417
0.0113
|
5.3803
-0.0138
|
TND | 16/05/2024 |
11.5608
-0.0035
|
11.6856
-0.0584
|
TMT | 16/05/2024 |
10.2929
0.0211
|
10.3943
-0.0295
|
TRY | 16/05/2024 |
1.1098
-0.0028
|
1.1364
-0.0037
|
UGX | 16/05/2024 |
0.0095
-0.0001
|
0.0096
-0.0001
|
UZS | 16/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
UYU | 16/05/2024 |
0.9294
0.0006
|
0.9369
-0.0038
|
FJD | 16/05/2024 |
16.4262
0.0656
|
16.5522
-0.0503
|
PHP | 16/05/2024 |
0.6246
-0.0007
|
0.6323
-0.0046
|
FKP | 16/05/2024 |
45.5995
0.0958
|
46.1835
-0.0970
|
CLP | 16/05/2024 |
0.0399
0.0003
|
0.0407
0.0001
|
LKR | 16/05/2024 |
0.1204
0.0008
|
0.1214
0.0001
|
ETB | 16/05/2024 |
0.6231
0.0012
|
0.6375
-0.0018
|
ZAR | 16/05/2024 |
1.9706
0.0067
|
2.0033
-0.0017
|
SSP | 16/05/2024 |
0.0230
0.0000
|
0.0233
0.0000
|
JMD | 16/05/2024 |
0.2311
0.0008
|
0.2328
-0.0003
|
More currencies
Updated