MasterCard árfolyama a uae dirham
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
3.6724
0.0000
|
3.6736
0.0000
|
EUR | 27/06/2024 |
3.9232
0.0037
|
3.9396
-0.0018
|
RUB | 27/06/2024 |
0.0420
-0.0003
|
0.0429
-0.0003
|
GBP | 27/06/2024 |
4.6335
0.0026
|
4.6537
-0.0022
|
CHF | 27/06/2024 |
4.0750
-0.0127
|
4.0927
-0.0096
|
PLN | 27/06/2024 |
0.9086
0.0011
|
0.9150
0.0010
|
JPY | 27/06/2024 |
0.0228
-0.0001
|
0.0229
0.0000
|
UAH | 27/06/2024 |
0.0908
0.0002
|
0.0908
0.0002
|
CAD | 27/06/2024 |
2.6734
-0.0043
|
2.6867
0.0002
|
AUD | 27/06/2024 |
2.4300
-0.0073
|
2.4569
0.0044
|
GEL | 27/06/2024 |
1.3217
-0.0041
|
1.3255
-0.0007
|
MDL | 27/06/2024 |
0.2056
0.0002
|
0.2064
0.0002
|
CNY | 27/06/2024 |
0.5052
0.0000
|
0.5056
0.0002
|
DKK | 27/06/2024 |
0.5261
0.0005
|
0.5282
-0.0002
|
NOK | 27/06/2024 |
0.3433
0.0001
|
0.3464
0.0008
|
SEK | 27/06/2024 |
0.3444
-0.0012
|
0.3473
-0.0011
|
BYN | 27/06/2024 |
1.1599
-0.0014
|
1.1603
-0.0014
|
CZK | 27/06/2024 |
0.1563
-0.0006
|
0.1575
-0.0006
|
ISK | 27/06/2024 |
0.0264
0.0001
|
0.0264
0.0001
|
ILS | 27/06/2024 |
0.9714
-0.0016
|
0.9817
-0.0015
|
KZT | 27/06/2024 |
0.0077
-0.0001
|
0.0078
-0.0001
|
HUF | 27/06/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
SGD | 27/06/2024 |
2.7001
-0.0004
|
2.7127
0.0030
|
AZN | 27/06/2024 |
2.1602
0.0000
|
2.1609
0.0000
|
ALL | 27/06/2024 |
0.0391
0.0000
|
0.0394
0.0000
|
DZD | 27/06/2024 |
0.0272
-0.0001
|
0.0273
0.0000
|
XCD | 27/06/2024 |
1.3661
0.0000
|
1.3666
0.0000
|
AOA | 27/06/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
ARS | 27/06/2024 |
0.0030
0.0000
|
0.0040
0.0000
|
AMD | 27/06/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
AWG | 27/06/2024 |
2.0516
0.0000
|
2.0523
0.0000
|
AFN | 27/06/2024 |
0.0518
0.0001
|
0.0518
-0.0001
|
BSD | 27/06/2024 |
3.6724
0.0000
|
3.6736
0.0000
|
BDT | 27/06/2024 |
0.0311
0.0000
|
0.0314
0.0000
|
BBD | 27/06/2024 |
1.8454
0.0000
|
1.8460
0.0000
|
BHD | 27/06/2024 |
9.7401
0.0000
|
9.7681
0.0000
|
BZD | 27/06/2024 |
1.8362
0.0000
|
1.8368
0.0000
|
BMD | 27/06/2024 |
3.6724
0.0000
|
3.6736
0.0000
|
XOF | 27/06/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
BGN | 27/06/2024 |
2.0059
0.0011
|
2.0143
-0.0009
|
BOB | 27/06/2024 |
0.5353
0.0000
|
0.5355
0.0000
|
BAM | 27/06/2024 |
2.0059
0.0019
|
2.0136
-0.0013
|
BWP | 27/06/2024 |
0.2703
0.0011
|
0.2711
0.0011
|
BRL | 27/06/2024 |
0.6574
-0.0055
|
0.6699
-0.0001
|
BND | 27/06/2024 |
2.7001
-0.0004
|
2.7127
0.0030
|
BIF | 27/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 27/06/2024 |
0.0310
0.0000
|
0.0311
0.0000
|
BTN | 27/06/2024 |
0.0440
0.0000
|
0.0441
0.0000
|
VND | 27/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 27/06/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
HTG | 27/06/2024 |
0.0277
0.0000
|
0.0277
0.0000
|
GYD | 27/06/2024 |
0.0176
0.0000
|
0.0176
0.0000
|
GMD | 27/06/2024 |
0.0545
0.0000
|
0.0545
0.0000
|
GHS | 27/06/2024 |
0.2392
0.0015
|
0.2409
0.0008
|
GTQ | 27/06/2024 |
0.4720
0.0000
|
0.4734
0.0000
|
GNF | 27/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 27/06/2024 |
4.6335
0.0026
|
4.6537
-0.0022
|
HNL | 27/06/2024 |
0.1481
0.0000
|
0.1486
0.0000
|
HKD | 27/06/2024 |
0.4702
0.0000
|
0.4706
0.0000
|
DJF | 27/06/2024 |
0.0207
0.0000
|
0.0207
0.0000
|
DOP | 27/06/2024 |
0.0624
0.0000
|
0.0624
0.0000
|
EGP | 27/06/2024 |
0.0765
0.0000
|
0.0766
-0.0001
|
ZWL | 27/06/2024 |
0.2676
-0.0004
|
0.2685
-0.0004
|
MAD | 27/06/2024 |
0.3684
-0.0009
|
0.3687
-0.0009
|
INR | 27/06/2024 |
0.0440
0.0000
|
0.0441
0.0000
|
IDR | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 27/06/2024 |
5.1765
0.0007
|
5.1927
0.0007
|
IQD | 27/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
YER | 27/06/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
CVE | 27/06/2024 |
0.0356
0.0000
|
0.0357
0.0000
|
KYD | 27/06/2024 |
4.4069
0.0000
|
4.4083
0.0000
|
KHR | 27/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 27/06/2024 |
1.0089
0.0000
|
1.0092
0.0000
|
KES | 27/06/2024 |
0.0283
0.0000
|
0.0285
0.0000
|
KGS | 27/06/2024 |
0.0425
0.0000
|
0.0425
0.0000
|
COP | 27/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 27/06/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
CDF | 27/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 27/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
CRC | 27/06/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
CUP | 27/06/2024 |
0.1530
0.0000
|
0.1531
0.0000
|
KWD | 27/06/2024 |
11.9583
0.0051
|
11.9903
-0.0028
|
ANG | 27/06/2024 |
2.0516
0.0000
|
2.0523
0.0000
|
LAK | 27/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 27/06/2024 |
0.1981
-0.0005
|
0.2027
-0.0003
|
LRD | 27/06/2024 |
0.0189
0.0000
|
0.0189
0.0000
|
LBP | 27/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 27/06/2024 |
0.7521
-0.0002
|
0.7548
0.0002
|
MUR | 27/06/2024 |
0.0766
-0.0006
|
0.0775
-0.0002
|
MGA | 27/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 27/06/2024 |
0.4560
0.0001
|
0.4567
-0.0001
|
MKD | 27/06/2024 |
0.0639
0.0001
|
0.0639
0.0001
|
MWK | 27/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MYR | 27/06/2024 |
0.7772
0.0000
|
0.7791
0.0000
|
MVR | 27/06/2024 |
0.2382
0.0000
|
0.2385
0.0000
|
MXN | 27/06/2024 |
0.1998
-0.0017
|
0.2012
-0.0011
|
MZN | 27/06/2024 |
0.0576
0.0000
|
0.0578
0.0000
|
MNT | 27/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 27/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 27/06/2024 |
0.1981
-0.0005
|
0.2027
-0.0003
|
NPR | 27/06/2024 |
0.0275
0.0000
|
0.0276
0.0000
|
NGN | 27/06/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
NIO | 27/06/2024 |
0.1003
0.0001
|
0.1003
-0.0001
|
NZD | 27/06/2024 |
2.2240
-0.0040
|
2.2424
-0.0029
|
XPF | 27/06/2024 |
0.0329
0.0000
|
0.0330
0.0000
|
OMR | 27/06/2024 |
9.5328
0.0002
|
9.5470
-0.0012
|
PKR | 27/06/2024 |
0.0132
0.0000
|
0.0132
0.0000
|
PAB | 27/06/2024 |
3.6724
0.0000
|
3.6736
0.0000
|
PGK | 27/06/2024 |
0.9548
-0.0004
|
0.9551
-0.0004
|
PYG | 27/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 27/06/2024 |
0.9534
-0.0038
|
0.9642
0.0007
|
RWF | 27/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
RON | 27/06/2024 |
0.7874
0.0003
|
0.7923
0.0000
|
SVC | 27/06/2024 |
0.4197
0.0000
|
0.4198
0.0000
|
WST | 27/06/2024 |
1.3620
0.0007
|
1.3689
0.0007
|
SAR | 27/06/2024 |
0.9787
0.0000
|
0.9794
0.0001
|
SZL | 27/06/2024 |
0.1981
-0.0005
|
0.2027
-0.0003
|
SHP | 27/06/2024 |
4.6335
0.0026
|
4.6537
-0.0022
|
SCR | 27/06/2024 |
0.2555
0.0006
|
0.2556
0.0006
|
RSD | 27/06/2024 |
0.0336
0.0000
|
0.0337
0.0000
|
SBD | 27/06/2024 |
0.4506
0.0000
|
0.4555
0.0000
|
SOS | 27/06/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
SDG | 27/06/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
SRD | 27/06/2024 |
0.1189
-0.0009
|
0.1193
-0.0008
|
TJS | 27/06/2024 |
0.3444
0.0005
|
0.3445
0.0005
|
THB | 27/06/2024 |
0.0993
0.0001
|
0.1003
0.0003
|
TWD | 27/06/2024 |
0.1129
0.0003
|
0.1133
0.0003
|
TZS | 27/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 27/06/2024 |
1.6080
0.0004
|
1.6182
0.0004
|
TTD | 27/06/2024 |
0.5435
0.0009
|
0.5437
0.0009
|
TND | 27/06/2024 |
1.1662
0.0004
|
1.1707
0.0004
|
TMT | 27/06/2024 |
1.0478
0.0000
|
1.0512
0.0000
|
TRY | 27/06/2024 |
0.1109
-0.0002
|
0.1128
0.0003
|
UGX | 27/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 27/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 27/06/2024 |
0.0931
0.0003
|
0.0932
0.0003
|
FJD | 27/06/2024 |
1.6647
0.0032
|
1.6682
0.0005
|
PHP | 27/06/2024 |
0.0625
0.0003
|
0.0629
0.0003
|
FKP | 27/06/2024 |
4.6335
0.0026
|
4.6537
-0.0022
|
CLP | 27/06/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
LKR | 27/06/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
ETB | 27/06/2024 |
0.0632
0.0000
|
0.0641
0.0000
|
ZAR | 27/06/2024 |
0.1981
-0.0005
|
0.2027
-0.0003
|
SSP | 27/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JMD | 27/06/2024 |
0.0235
0.0000
|
0.0235
0.0000
|
Több pénznem
Frissítve