MasterCard árfolyama a uae dirham

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	3.6724 -0.0002	3.6736 0.0000
EUR	euro	02/04/2025	3.9855 0.0268	4.0775 0.0821
RUB	russian ruble	02/04/2025	0.0433 0.0001	0.0438 0.0000
GBP	british pound	02/04/2025	4.7565 0.0196	4.8528 0.0838
CHF	swiss franc	02/04/2025	4.1775 0.0282	4.2740 0.1056
PLN	polish zloty	02/04/2025	0.9516 0.0068	0.9735 0.0147
JPY	japanese yen	02/04/2025	0.0246 0.0001	0.0251 0.0005
UAH	ukrainian hryvnia	02/04/2025	0.0888 -0.0001	0.0889 -0.0001
CAD	canadian dollar	02/04/2025	2.5579 -0.0020	2.6169 0.0455
AUD	australian dollar	02/04/2025	2.2903 -0.0091	2.3432 0.0226
GEL	georgian lari	02/04/2025	1.3477 0.0037	1.3481 0.0011
MDL	moldovan leu	02/04/2025	0.2069 0.0024	0.2077 0.0026
CNY	chinese yuan	02/04/2025	0.5044 -0.0009	0.5045 -0.0010
DKK	danish krone	02/04/2025	0.5340 0.0035	0.5463 0.0109
NOK	norwegian krone	02/04/2025	0.3505 0.0023	0.3586 0.0047
SEK	swedish krona	02/04/2025	0.3713 0.0060	0.3799 0.0085
BYN	new belarusian ruble	02/04/2025	1.1748 0.0008	1.1751 0.0009
CZK	czech koruna	02/04/2025	0.1596 0.0012	0.1633 0.0030
ISK	iceland krona	02/04/2025	0.0276 -0.0002	0.0276 -0.0002
ILS	israeli shekel	02/04/2025	0.9801 -0.0067	0.9995 0.0002
KZT	kazakhstan tenge	02/04/2025	0.0073 0.0000	0.0073 0.0000
HUF	hungarian forint	02/04/2025	0.0099 0.0001	0.0102 0.0002
SGD	singapore dollar	02/04/2025	2.7195 -0.0100	2.7613 0.0224
AZN	azerbaijani manat	02/04/2025	2.1602 -0.0001	2.1609 0.0000
ALL	albanian lek	02/04/2025	0.0408 0.0008	0.0412 0.0008
DZD	algerian dinar	02/04/2025	0.0275 0.0001	0.0276 0.0001
XCD	east caribbean dollar	02/04/2025	1.3661 -0.0001	1.3666 0.0000
AOA	angolan kwanza	02/04/2025	0.0040 0.0000	0.0040 0.0000
ARS	argentine peso	02/04/2025	0.0030 0.0000	0.0034 0.0000
AMD	armenian dram	02/04/2025	0.0094 0.0000	0.0094 0.0000
AWG	aruban guilder	02/04/2025	2.0516 -0.0001	2.0523 0.0000
AFN	the afghanistan afghani	02/04/2025	0.0514 -0.0001	0.0514 -0.0001
BSD	bahamian dollar	02/04/2025	3.6724 -0.0002	3.6736 0.0000
BDT	bangladesh taka	02/04/2025	0.0301 0.0000	0.0304 0.0000
BBD	barbadian dollar	02/04/2025	1.8454 -0.0001	1.8460 0.0000
BHD	bahraini dinar	02/04/2025	9.7401 -0.0005	9.7681 0.0000
BZD	belize dollar	02/04/2025	1.8362 -0.0001	1.8368 0.0000
BMD	bermudian dollar	02/04/2025	3.6724 -0.0002	3.6736 0.0000
XOF	cfa franc bceao	02/04/2025	0.0061 0.0000	0.0062 0.0001
BGN	bulgarian lev	02/04/2025	2.0377 0.0136	2.0848 0.0421
BOB	bolivian boliviano	02/04/2025	0.5353 0.0000	0.5355 0.0000
BAM	convertible mark	02/04/2025	2.0377 0.0137	2.0848 0.0424
BWP	botswana pula	02/04/2025	0.2650 0.0002	0.2658 0.0001
BRL	brazilian real	02/04/2025	0.6431 0.0005	0.6569 0.0078
BND	brunei dollar	02/04/2025	2.7195 -0.0100	2.7613 0.0224
BIF	burundi franc	02/04/2025	0.0012 0.0000	0.0012 0.0000
VUV	vanuatu vatu	02/04/2025	0.0301 0.0000	0.0302 0.0000
BTN	bhutanese ngultrum	02/04/2025	0.0430 0.0000	0.0431 0.0000
VND	vietnam dong	02/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	02/04/2025	0.0061 0.0000	0.0062 0.0001
HTG	haitian gourde	02/04/2025	0.0280 0.0000	0.0280 0.0000
GYD	guyanese dollar	02/04/2025	0.0175 0.0001	0.0176 0.0000
GMD	gambian dalasi	02/04/2025	0.0513 -0.0004	0.0513 -0.0004
GHS	ghanaian cedi	02/04/2025	0.2362 0.0000	0.2378 0.0000
GTQ	guatemala quetzal	02/04/2025	0.4752 0.0000	0.4766 0.0000
GNF	guinea franc	02/04/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	02/04/2025	4.7565 0.0196	4.8528 0.0838
HNL	honduras lempira	02/04/2025	0.1433 0.0000	0.1438 0.0000
HKD	hong kong dollar	02/04/2025	0.4717 -0.0001	0.4725 0.0003
DJF	djibouti franc	02/04/2025	0.0207 0.0000	0.0207 0.0000
DOP	dominican peso	02/04/2025	0.0586 0.0003	0.0586 0.0003
EGP	egyptian pound	02/04/2025	0.0725 -0.0001	0.0727 0.0000
MAD	moroccan dirham	02/04/2025	0.3865 0.0042	0.3869 0.0036
INR	indian rupee	02/04/2025	0.0430 0.0000	0.0431 0.0001
IDR	indonesian rupiah	02/04/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	02/04/2025	5.1724 0.0005	5.1887 -0.0007
IQD	iraqi dinar	02/04/2025	0.0028 0.0000	0.0028 0.0000
YER	yemen riyal	02/04/2025	0.0147 0.0000	0.0147 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0361 0.0002	0.0370 0.0008
KYD	cayman islands dollar	02/04/2025	4.4069 -0.0002	4.4083 0.0000
KHR	cambodian riel	02/04/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	02/04/2025	1.0089 -0.0001	1.0092 0.0000
KES	kenyan shilling	02/04/2025	0.0284 0.0000	0.0285 0.0000
KGS	kyrgyzstani som	02/04/2025	0.0424 0.0000	0.0424 0.0000
COP	colombian peso	02/04/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	02/04/2025	0.0081 0.0001	0.0081 0.0000
CDF	congolese franc	02/04/2025	0.0013 0.0000	0.0013 0.0000
KRW	south korean won	02/04/2025	0.0025 0.0000	0.0025 0.0000
CRC	costa rica colon	02/04/2025	0.0072 0.0000	0.0074 0.0000
CUP	cuban peso	02/04/2025	0.1530 0.0000	0.1531 0.0000
KWD	kuwaiti dinar	02/04/2025	11.9350 0.0396	11.9575 0.0288
ANG	netherlands antillean guilder	28/03/2025	2.0516 -0.0001	2.0523 0.0000
LAK	lao kip	02/04/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	02/04/2025	0.1931 -0.0025	0.1968 -0.0032
LRD	liberian dollar	02/04/2025	0.0183 0.0000	0.0184 0.0000
LBP	lebanese pound	02/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	02/04/2025	0.7582 -0.0011	0.7608 -0.0009
MUR	mauritius rupee	02/04/2025	0.0793 -0.0004	0.0800 -0.0001
MGA	malagasy ariary	02/04/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	02/04/2025	0.4577 0.0000	0.4589 0.0000
MKD	macedonian denar	02/04/2025	0.0643 0.0000	0.0644 0.0000
MWK	malawian kwacha	02/04/2025	0.0021 0.0000	0.0021 0.0000
MYR	malaysian ringgit	02/04/2025	0.8185 -0.0050	0.8283 -0.0009
MVR	maldivian rufiyaa	02/04/2025	0.2382 0.0000	0.2382 0.0000
MXN	mexican peso	02/04/2025	0.1795 -0.0009	0.1836 0.0029
MZN	mozambican metical	02/04/2025	0.0574 0.0000	0.0576 0.0000
MNT	mongolian tugrik	02/04/2025	0.0010 0.0000	0.0011 0.0000
MMK	myanmar kyat	02/04/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	02/04/2025	0.1930 -0.0025	0.1969 -0.0031
NPR	nepalese rupee	02/04/2025	0.0269 0.0000	0.0269 0.0001
NGN	nigerian naira	02/04/2025	0.0024 0.0000	0.0024 0.0000
NIO	nicaragua cordoba	02/04/2025	0.1002 0.0000	0.1005 0.0000
NZD	new zealand dollar	02/04/2025	2.0942 0.0056	2.1426 0.0303
XPF	pacific franc	02/04/2025	0.0334 0.0002	0.0342 0.0007
OMR	omani rial	02/04/2025	9.5343 0.0005	9.5483 -0.0003
PKR	pakistani rupee	02/04/2025	0.0131 0.0000	0.0131 0.0000
PAB	panama balboa	02/04/2025	3.6724 -0.0002	3.6736 0.0000
PGK	new guinean kina	02/04/2025	0.9041 0.0000	0.9044 0.0000
PYG	paraguayan guarani	02/04/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	02/04/2025	0.9977 0.0021	1.0059 0.0025
RWF	rwanda franc	02/04/2025	0.0026 0.0000	0.0026 0.0000
RON	romanian leu	02/04/2025	0.8004 0.0057	0.8189 0.0158
SVC	salvadoran colon	02/04/2025	0.4197 0.0000	0.4198 0.0000
WST	samoa tala	02/04/2025	1.3251 0.0041	1.3320 0.0042
SAR	saudi arabian riyal	02/04/2025	0.9786 -0.0001	0.9795 0.0000
SZL	swaziland lilageni	02/04/2025	0.1930 -0.0025	0.1969 -0.0031
SHP	saint helena pound	02/04/2025	4.7565 0.0196	4.8528 0.0838
SCR	seychelles rupee	02/04/2025	0.2568 0.0028	0.2569 0.0028
RSD	serbian dinar	02/04/2025	0.0347 0.0007	0.0348 0.0007
SBD	solomon islands dollar	02/04/2025	0.4560 0.0000	0.4588 0.0000
SOS	somali shilling	02/04/2025	0.0064 0.0000	0.0064 0.0000
SDG	sudanese pound	02/04/2025	0.0082 0.0000	0.0082 0.0000
SRD	surinamese dollar	02/04/2025	0.1002 0.0000	0.1005 0.0000
TJS	tajik somoni	02/04/2025	0.3377 0.0008	0.3378 0.0009
THB	thai baht	02/04/2025	0.1065 -0.0008	0.1081 0.0002
TWD	taiwan dollar	02/04/2025	0.1108 0.0000	0.1111 0.0001
TZS	tanzanian shilling	02/04/2025	0.0014 0.0000	0.0014 0.0000
TOP	tonga pa'ang	02/04/2025	1.5617 0.0029	1.5719 0.0029
TTD	trinidad and tobago dollar	02/04/2025	0.5464 0.0011	0.5465 0.0011
TND	tunisian dinar	02/04/2025	1.1954 0.0142	1.2001 0.0143
TMT	new manat	02/04/2025	1.0479 -0.0001	1.0512 0.0000
TRY	turkish lira	02/04/2025	0.0958 0.0003	0.0980 0.0003
UGX	ugandan shilling	02/04/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	02/04/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	02/04/2025	0.0868 -0.0002	0.0869 -0.0004
FJD	fijian dollar	02/04/2025	1.6089 0.0018	1.6094 0.0018
PHP	philippine peso	02/04/2025	0.0641 0.0000	0.0645 0.0002
FKP	falkland islands	02/04/2025	4.7565 0.0196	4.8528 0.0838
CLP	chilean peso	02/04/2025	0.0038 0.0000	0.0039 0.0000
LKR	sri lanka rupee	02/04/2025	0.0124 0.0000	0.0124 0.0000
ETB	ethiopian birr	02/04/2025	0.0273 0.0001	0.0284 0.0001
ZAR	south african rand	02/04/2025	0.1930 -0.0025	0.1969 -0.0031
SSP	south sudanese pound	02/04/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	02/04/2025	0.0233 0.0000	0.0233 0.0000

Több pénznem Frissítve 02/04