MasterCard árfolyama a euro
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
0.9306
0.0002
|
0.9355
-0.0007
|
RUB | 24/06/2024 |
0.0106
0.0002
|
0.0109
0.0002
|
GBP | 24/06/2024 |
1.1788
0.0038
|
1.1887
-0.0005
|
CHF | 24/06/2024 |
1.0396
-0.0002
|
1.0499
0.0003
|
PLN | 24/06/2024 |
0.2310
0.0015
|
0.2344
-0.0002
|
JPY | 24/06/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
UAH | 24/06/2024 |
0.0229
-0.0001
|
0.0230
-0.0001
|
CAD | 24/06/2024 |
0.6800
0.0015
|
0.6866
0.0006
|
AUD | 24/06/2024 |
0.6173
0.0010
|
0.6246
0.0000
|
GEL | 24/06/2024 |
0.3324
0.0029
|
0.3353
0.0028
|
MDL | 24/06/2024 |
0.0522
0.0001
|
0.0526
0.0000
|
CNY | 24/06/2024 |
0.1281
0.0000
|
0.1288
-0.0002
|
DKK | 24/06/2024 |
0.1334
0.0001
|
0.1348
-0.0001
|
NOK | 24/06/2024 |
0.0876
0.0000
|
0.0889
-0.0001
|
SEK | 24/06/2024 |
0.0884
0.0002
|
0.0895
-0.0002
|
BYN | 24/06/2024 |
0.2912
0.0020
|
0.2928
0.0018
|
CZK | 24/06/2024 |
0.0400
0.0002
|
0.0405
0.0000
|
ISK | 24/06/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
ILS | 24/06/2024 |
0.2476
0.0008
|
0.2524
-0.0004
|
KZT | 24/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
HUF | 24/06/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
SGD | 24/06/2024 |
0.6865
0.0006
|
0.6925
-0.0004
|
AZN | 24/06/2024 |
0.5474
0.0001
|
0.5503
-0.0004
|
ALL | 24/06/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
DZD | 24/06/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
XCD | 24/06/2024 |
0.3462
0.0001
|
0.3480
-0.0003
|
AOA | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 24/06/2024 |
0.0008
0.0000
|
0.0010
0.0000
|
AMD | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
AWG | 24/06/2024 |
0.5199
0.0001
|
0.5226
-0.0004
|
AFN | 24/06/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
BSD | 24/06/2024 |
0.9306
0.0002
|
0.9355
-0.0007
|
BDT | 24/06/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
BBD | 24/06/2024 |
0.4676
0.0001
|
0.4701
-0.0004
|
BHD | 24/06/2024 |
2.4681
0.0005
|
2.4876
-0.0019
|
BZD | 24/06/2024 |
0.4653
0.0001
|
0.4678
-0.0004
|
BMD | 24/06/2024 |
0.9306
0.0002
|
0.9355
-0.0007
|
XOF | 24/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 24/06/2024 |
0.5086
-0.0001
|
0.5140
-0.0005
|
BOB | 24/06/2024 |
0.1357
0.0000
|
0.1364
-0.0001
|
BAM | 24/06/2024 |
0.5086
0.0005
|
0.5140
-0.0005
|
BWP | 24/06/2024 |
0.0685
-0.0001
|
0.0690
-0.0002
|
BRL | 24/06/2024 |
0.1708
-0.0003
|
0.1738
-0.0004
|
BND | 24/06/2024 |
0.6865
0.0006
|
0.6925
-0.0004
|
BIF | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 24/06/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
BTN | 24/06/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
VND | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 24/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 24/06/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
GYD | 24/06/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
GMD | 24/06/2024 |
0.0138
0.0001
|
0.0139
0.0001
|
GHS | 24/06/2024 |
0.0608
-0.0002
|
0.0615
-0.0005
|
GTQ | 24/06/2024 |
0.1196
0.0000
|
0.1206
-0.0002
|
GNF | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 24/06/2024 |
1.1788
0.0038
|
1.1887
-0.0005
|
HNL | 24/06/2024 |
0.0375
0.0000
|
0.0379
0.0000
|
HKD | 24/06/2024 |
0.1192
0.0000
|
0.1198
-0.0001
|
DJF | 24/06/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
DOP | 24/06/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
EGP | 24/06/2024 |
0.0192
0.0000
|
0.0194
-0.0001
|
ZWL | 24/06/2024 |
0.0683
0.0000
|
0.0689
0.0000
|
MAD | 24/06/2024 |
0.0937
0.0001
|
0.0942
0.0000
|
INR | 24/06/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
IDR | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 24/06/2024 |
1.3117
0.0008
|
1.3221
-0.0015
|
IQD | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 24/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
CVE | 24/06/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
KYD | 24/06/2024 |
1.1167
0.0002
|
1.1226
-0.0008
|
KHR | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 24/06/2024 |
0.2557
0.0000
|
0.2570
-0.0002
|
KES | 24/06/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
KGS | 24/06/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
COP | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 24/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 24/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
CUP | 24/06/2024 |
0.0388
0.0000
|
0.0390
0.0000
|
KWD | 24/06/2024 |
3.0294
0.0001
|
3.0553
-0.0014
|
ANG | 24/06/2024 |
0.5199
0.0001
|
0.5226
-0.0004
|
LAK | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 24/06/2024 |
0.0509
-0.0001
|
0.0518
-0.0003
|
LRD | 24/06/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LBP | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/06/2024 |
0.1910
0.0002
|
0.1926
0.0001
|
MUR | 24/06/2024 |
0.0196
0.0000
|
0.0199
0.0000
|
MGA | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 24/06/2024 |
0.1155
0.0000
|
0.1164
0.0000
|
MKD | 24/06/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
MWK | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 24/06/2024 |
0.1974
0.0002
|
0.1991
0.0002
|
MVR | 24/06/2024 |
0.0603
0.0000
|
0.0607
-0.0004
|
MXN | 24/06/2024 |
0.0518
0.0006
|
0.0523
0.0003
|
MZN | 24/06/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
MNT | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 24/06/2024 |
0.0509
-0.0001
|
0.0518
-0.0003
|
NPR | 24/06/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
NGN | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 24/06/2024 |
0.0254
0.0000
|
0.0255
-0.0001
|
NZD | 24/06/2024 |
0.5682
0.0004
|
0.5739
-0.0013
|
XPF | 24/06/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
AED | 24/06/2024 |
0.2533
0.0001
|
0.2547
-0.0002
|
OMR | 24/06/2024 |
2.4156
0.0004
|
2.4317
-0.0018
|
PKR | 24/06/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
PAB | 24/06/2024 |
0.9306
0.0002
|
0.9355
-0.0007
|
PGK | 24/06/2024 |
0.2420
-0.0001
|
0.2433
-0.0004
|
PYG | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 24/06/2024 |
0.2430
-0.0005
|
0.2469
-0.0002
|
RWF | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 24/06/2024 |
0.1998
0.0002
|
0.2021
-0.0003
|
SVC | 24/06/2024 |
0.1064
0.0000
|
0.1069
-0.0001
|
WST | 24/06/2024 |
0.3459
0.0002
|
0.3494
-0.0001
|
SAR | 24/06/2024 |
0.2480
0.0000
|
0.2494
-0.0002
|
SZL | 24/06/2024 |
0.0509
-0.0001
|
0.0518
-0.0003
|
SHP | 24/06/2024 |
1.1788
0.0038
|
1.1887
-0.0005
|
SCR | 24/06/2024 |
0.0648
0.0000
|
0.0652
0.0000
|
RSD | 24/06/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SBD | 24/06/2024 |
0.1142
0.0000
|
0.1160
-0.0001
|
SOS | 24/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 24/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SRD | 24/06/2024 |
0.0299
0.0000
|
0.0301
0.0000
|
TJS | 24/06/2024 |
0.0872
0.0001
|
0.0877
0.0001
|
THB | 24/06/2024 |
0.0253
0.0001
|
0.0256
0.0000
|
TWD | 24/06/2024 |
0.0286
-0.0001
|
0.0288
-0.0002
|
TZS | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 24/06/2024 |
0.4082
0.0003
|
0.4129
-0.0001
|
TTD | 24/06/2024 |
0.1376
0.0000
|
0.1383
-0.0002
|
TND | 24/06/2024 |
0.2963
0.0003
|
0.2989
0.0001
|
TMT | 24/06/2024 |
0.2655
0.0000
|
0.2677
-0.0002
|
TRY | 24/06/2024 |
0.0281
-0.0001
|
0.0286
-0.0001
|
UGX | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UZS | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 24/06/2024 |
0.0237
0.0002
|
0.0238
0.0002
|
FJD | 24/06/2024 |
0.4223
0.0005
|
0.4249
-0.0006
|
PHP | 24/06/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
FKP | 24/06/2024 |
1.1788
0.0038
|
1.1887
-0.0005
|
CLP | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 24/06/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
ETB | 24/06/2024 |
0.0160
0.0000
|
0.0163
0.0000
|
ZAR | 24/06/2024 |
0.0509
-0.0001
|
0.0518
-0.0003
|
SSP | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 24/06/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
Több pénznem
Frissítve