MasterCard árfolyama a jamaican dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	157.3564 -0.1983	157.4307 -0.1985
EUR	euro	02/04/2025	170.7710 0.9428	174.7402 3.3027
RUB	russian ruble	02/04/2025	1.8574 0.0040	1.8764 -0.0030
GBP	british pound	02/04/2025	203.8080 0.5939	207.9660 3.3317
CHF	swiss franc	02/04/2025	179.0008 0.9923	183.1612 4.3009
PLN	polish zloty	02/04/2025	40.7725 0.2418	41.7199 0.5796
JPY	japanese yen	02/04/2025	1.0526 0.0031	1.0770 0.0196
UAH	ukrainian hryvnia	02/04/2025	3.8061 -0.0073	3.8079 -0.0073
CAD	canadian dollar	02/04/2025	109.6009 -0.2163	112.1478 1.8096
AUD	australian dollar	02/04/2025	98.1360 -0.5091	100.4166 0.8422
GEL	georgian lari	02/04/2025	57.7454 0.0901	57.7727 -0.0241
MDL	moldovan leu	02/04/2025	8.8651 0.0934	8.8996 0.0991
CNY	chinese yuan	02/04/2025	21.6110 -0.0663	21.6212 -0.0705
DKK	danish krone	02/04/2025	22.8818 0.1216	23.4136 0.4378
NOK	norwegian krone	02/04/2025	15.0183 0.0811	15.3673 0.1840
SEK	swedish krona	02/04/2025	15.9114 0.2390	16.2812 0.3422
BYN	new belarusian ruble	02/04/2025	50.3363 -0.0264	50.3600 -0.0265
CZK	czech koruna	02/04/2025	6.8382 0.0427	6.9972 0.1219
ISK	iceland krona	02/04/2025	1.1830 -0.0111	1.1836 -0.0111
ILS	israeli shekel	02/04/2025	41.9953 -0.3365	42.8325 -0.0435
KZT	kazakhstan tenge	02/04/2025	0.3131 0.0001	0.3142 0.0004
HUF	hungarian forint	02/04/2025	0.4261 0.0040	0.4359 0.0067
SGD	singapore dollar	02/04/2025	116.5257 -0.5718	118.3334 0.8137
AZN	azerbaijani manat	02/04/2025	92.5625 -0.1167	92.6063 -0.1168
ALL	albanian lek	02/04/2025	1.7493 0.0321	1.7650 0.0331
DZD	algerian dinar	02/04/2025	1.1786 0.0047	1.1821 0.0043
XCD	east caribbean dollar	02/04/2025	58.5360 -0.0738	58.5636 -0.0739
AOA	angolan kwanza	02/04/2025	0.1706 -0.0002	0.1711 -0.0002
ARS	argentine peso	02/04/2025	0.1275 -0.0002	0.1466 -0.0003
AMD	armenian dram	02/04/2025	0.4025 -0.0008	0.4040 -0.0007
AWG	aruban guilder	02/04/2025	87.9086 -0.1108	87.9501 -0.1109
AFN	the afghanistan afghani	02/04/2025	2.2008 -0.0050	2.2018 -0.0050
BSD	bahamian dollar	02/04/2025	157.3564 -0.1983	157.4307 -0.1985
BDT	bangladesh taka	02/04/2025	1.2899 -0.0016	1.3010 -0.0016
BBD	barbadian dollar	02/04/2025	79.0736 -0.0997	79.1110 -0.0998
BHD	bahraini dinar	02/04/2025	417.3470 -0.5260	418.6099 -0.5279
BZD	belize dollar	02/04/2025	78.6782 -0.0992	78.7154 -0.0993
BMD	bermudian dollar	02/04/2025	157.3564 -0.1983	157.4307 -0.1985
XOF	cfa franc bceao	02/04/2025	0.2603 0.0014	0.2646 0.0033
BGN	bulgarian lev	02/04/2025	87.3141 0.4784	89.3430 1.6933
BOB	bolivian boliviano	02/04/2025	22.9383 -0.0289	22.9491 -0.0289
BAM	convertible mark	02/04/2025	87.3141 0.4822	89.3430 1.7080
BWP	botswana pula	02/04/2025	11.3537 -0.0031	11.3887 -0.0101
BRL	brazilian real	02/04/2025	27.5547 -0.0116	28.1518 0.2987
BND	brunei dollar	02/04/2025	116.5257 -0.5718	118.3334 0.8137
BIF	burundi franc	02/04/2025	0.0529 -0.0001	0.0531 -0.0001
VUV	vanuatu vatu	02/04/2025	1.2897 -0.0027	1.2957 -0.0027
BTN	bhutanese ngultrum	02/04/2025	1.8419 -0.0004	1.8451 -0.0004
VND	vietnam dong	02/04/2025	0.0061 0.0000	0.0061 0.0000
XAF	cfa franc	02/04/2025	0.2603 0.0014	0.2664 0.0050
HTG	haitian gourde	02/04/2025	1.1992 -0.0007	1.1998 -0.0007
GYD	guyanese dollar	02/04/2025	0.7511 0.0014	0.7536 0.0009
GMD	gambian dalasi	02/04/2025	2.1989 -0.0217	2.1999 -0.0217
GHS	ghanaian cedi	02/04/2025	10.1194 -0.0128	10.1897 -0.0128
GTQ	guatemala quetzal	02/04/2025	20.3619 -0.0257	20.4243 -0.0258
GNF	guinea franc	02/04/2025	0.0183 0.0000	0.0183 0.0000
GIP	gibraltar pound	02/04/2025	203.8080 0.5939	207.9660 3.3317
HNL	honduras lempira	02/04/2025	6.1416 -0.0059	6.1617 -0.0097
HKD	hong kong dollar	02/04/2025	20.2132 -0.0302	20.2475 -0.0142
DJF	djibouti franc	02/04/2025	0.8858 -0.0003	0.8866 -0.0019
DOP	dominican peso	02/04/2025	2.5105 0.0105	2.5129 0.0105
EGP	egyptian pound	02/04/2025	3.1061 -0.0096	3.1149 -0.0022
MAD	moroccan dirham	02/04/2025	16.5622 0.1581	16.5789 0.1328
INR	indian rupee	02/04/2025	1.8414 -0.0006	1.8476 0.0019
IDR	indonesian rupiah	02/04/2025	0.0094 0.0000	0.0096 0.0000
JOD	jordanian dinar	02/04/2025	221.6286 -0.2478	222.3599 -0.3119
IQD	iraqi dinar	02/04/2025	0.1201 -0.0002	0.1201 -0.0002
YER	yemen riyal	02/04/2025	0.6294 -0.0008	0.6297 -0.0008
CVE	cape verdsky escudos	02/04/2025	1.5487 0.0084	1.5847 0.0303
KYD	cayman islands dollar	02/04/2025	188.8277 -0.2380	188.9169 -0.2382
KHR	cambodian riel	02/04/2025	0.0392 -0.0002	0.0394 0.0000
QAR	qatar rial	02/04/2025	43.2297 -0.0545	43.2502 -0.0545
KES	kenyan shilling	02/04/2025	1.2151 -0.0015	1.2204 -0.0015
KGS	kyrgyzstani som	02/04/2025	1.8146 -0.0012	1.8155 -0.0012
COP	colombian peso	02/04/2025	0.0379 0.0000	0.0379 0.0000
KMF	comorian franc	02/04/2025	0.3471 0.0019	0.3474 0.0008
CDF	congolese franc	02/04/2025	0.0541 -0.0001	0.0543 -0.0001
KRW	south korean won	02/04/2025	0.1084 0.0007	0.1085 0.0007
CRC	costa rica colon	02/04/2025	0.3100 -0.0015	0.3155 -0.0021
CUP	cuban peso	02/04/2025	6.5566 -0.0083	6.5597 -0.0083
KWD	kuwaiti dinar	02/04/2025	511.3958 1.0806	512.4370 0.5880
ANG	netherlands antillean guilder	28/03/2025	87.9086 -0.1108	87.9501 -0.1109
LAK	lao kip	02/04/2025	0.0072 0.0000	0.0072 0.0000
LSL	lesotsky loti	02/04/2025	8.2746 -0.1180	8.4317 -0.1493
LRD	liberian dollar	02/04/2025	0.7855 -0.0010	0.7884 -0.0010
LBP	lebanese pound	02/04/2025	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	02/04/2025	32.4887 -0.0851	32.6019 -0.0786
MUR	mauritius rupee	02/04/2025	3.3959 -0.0224	3.4304 -0.0076
MGA	malagasy ariary	02/04/2025	0.0345 0.0000	0.0346 0.0001
MOP	makaosskaya patacas	02/04/2025	19.6107 -0.0224	19.6640 -0.0248
MKD	macedonian denar	02/04/2025	2.7564 -0.0035	2.7577 -0.0035
MWK	malawian kwacha	02/04/2025	0.0906 -0.0001	0.0910 -0.0001
MYR	malaysian ringgit	02/04/2025	35.0694 -0.2567	35.4973 -0.0850
MVR	maldivian rufiyaa	02/04/2025	10.2047 -0.0129	10.2095 -0.0129
MXN	mexican peso	02/04/2025	7.6922 -0.0467	7.8701 0.1127
MZN	mozambican metical	02/04/2025	2.4600 -0.0020	2.4674 -0.0026
MNT	mongolian tugrik	02/04/2025	0.0448 -0.0002	0.0450 -0.0002
MMK	myanmar kyat	02/04/2025	0.0437 -0.0001	0.0438 -0.0001
NAD	namibian dollar	02/04/2025	8.2683 -0.1179	8.4392 -0.1418
NPR	nepalese rupee	02/04/2025	1.1507 -0.0005	1.1548 0.0012
NGN	nigerian naira	02/04/2025	0.1023 -0.0003	0.1023 -0.0003
NIO	nicaragua cordoba	02/04/2025	4.2933 -0.0042	4.3075 -0.0067
NZD	new zealand dollar	02/04/2025	89.7344 0.1330	91.8196 1.1828
XPF	pacific franc	02/04/2025	1.4310 0.0078	1.4643 0.0276
AED	uae dirham	02/04/2025	42.8345 -0.0540	42.8685 -0.0519
OMR	omani rial	02/04/2025	408.5271 -0.4724	409.1877 -0.5270
PKR	pakistani rupee	02/04/2025	0.5608 -0.0009	0.5614 -0.0020
PAB	panama balboa	02/04/2025	157.3564 -0.1983	157.4307 -0.1985
PGK	new guinean kina	02/04/2025	38.7411 -0.0488	38.7594 -0.0489
PYG	paraguayan guarani	02/04/2025	0.0197 0.0000	0.0197 0.0000
PEN	peruvian nuevo sol	02/04/2025	42.7482 0.0389	43.1093 0.0530
RWF	rwanda franc	02/04/2025	0.1109 0.0016	0.1122 0.0016
RON	romanian leu	02/04/2025	34.2955 0.2016	35.0926 0.6351
SVC	salvadoran colon	02/04/2025	17.9836 -0.0227	17.9921 -0.0227
WST	samoa tala	02/04/2025	56.7781 0.1065	57.0844 0.1061
SAR	saudi arabian riyal	02/04/2025	41.9315 -0.0529	41.9759 -0.0540
SZL	swaziland lilageni	02/04/2025	8.2685 -0.1177	8.4392 -0.1418
SHP	saint helena pound	02/04/2025	203.8080 0.5939	207.9660 3.3317
SCR	seychelles rupee	02/04/2025	11.0030 0.1068	11.0082 0.1069
RSD	serbian dinar	02/04/2025	1.4872 0.0296	1.4921 0.0298
SBD	solomon islands dollar	02/04/2025	19.5378 -0.0246	19.6631 -0.0248
SOS	somali shilling	02/04/2025	0.2749 -0.0003	0.2760 -0.0003
SDG	sudanese pound	02/04/2025	0.3515 -0.0004	0.3534 -0.0004
SRD	surinamese dollar	02/04/2025	4.2938 -0.0042	4.3087 -0.0051
TJS	tajik somoni	02/04/2025	14.4678 0.0186	14.4747 0.0186
THB	thai baht	02/04/2025	4.5624 -0.0377	4.6316 0.0022
TWD	taiwan dollar	02/04/2025	4.7478 -0.0071	4.7621 -0.0010
TZS	tanzanian shilling	02/04/2025	0.0581 -0.0002	0.0589 -0.0010
TOP	tonga pa'ang	02/04/2025	66.9175 0.0417	67.3646 0.0412
TTD	trinidad and tobago dollar	02/04/2025	23.4107 0.0170	23.4218 0.0170
TND	tunisian dinar	02/04/2025	51.2228 0.5458	51.4312 0.5502
TMT	new manat	02/04/2025	44.8987 -0.0566	45.0485 -0.0568
TRY	turkish lira	02/04/2025	4.1048 0.0066	4.2001 0.0067
UGX	ugandan shilling	02/04/2025	0.0431 -0.0001	0.0433 -0.0001
UZS	uzbekistan sum	02/04/2025	0.0121 0.0000	0.0121 0.0000
UYU	uruguayan peso	02/04/2025	3.7182 -0.0129	3.7226 -0.0222
FJD	fijian dollar	02/04/2025	68.9378 -0.0081	68.9704 -0.0082
PHP	philippine peso	02/04/2025	2.7451 -0.0044	2.7662 0.0042
FKP	falkland islands	02/04/2025	203.8080 0.5939	207.9660 3.3317
CLP	chilean peso	02/04/2025	0.1641 -0.0008	0.1672 -0.0002
LKR	sri lanka rupee	02/04/2025	0.5293 -0.0026	0.5310 -0.0018
ETB	ethiopian birr	02/04/2025	1.1717 0.0037	1.2176 0.0027
ZAR	south african rand	02/04/2025	8.2683 -0.1179	8.4392 -0.1418
SSP	south sudanese pound	02/04/2025	0.0352 0.0000	0.0354 0.0000

Több pénznem Frissítve 02/04