MasterCard árfolyama a tonga pa'ang

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/04/2025	2.3343 0.0000	2.3487 0.0000
EUR	euro	05/04/2025	2.5581 0.0000	2.6094 0.0000
RUB	russian ruble	05/04/2025	0.0272 0.0000	0.0280 0.0000
GBP	british pound	05/04/2025	3.0124 0.0000	3.0827 0.0000
CHF	swiss franc	05/04/2025	2.7073 0.0000	2.7717 0.0000
PLN	polish zloty	05/04/2025	0.5999 0.0000	0.6174 0.0000
JPY	japanese yen	05/04/2025	0.0159 0.0000	0.0163 0.0000
UAH	ukrainian hryvnia	05/04/2025	0.0567 0.0000	0.0570 0.0000
CAD	canadian dollar	05/04/2025	1.6387 0.0000	1.6725 0.0000
AUD	australian dollar	05/04/2025	1.4276 0.0000	1.4692 0.0000
GEL	georgian lari	05/04/2025	0.8576 0.0000	0.8629 0.0000
MDL	moldovan leu	05/04/2025	0.1328 0.0000	0.1341 0.0000
CNY	chinese yuan	05/04/2025	0.3206 0.0000	0.3226 0.0000
DKK	danish krone	05/04/2025	0.3429 0.0000	0.3497 0.0000
NOK	norwegian krone	05/04/2025	0.2190 0.0000	0.2254 0.0000
SEK	swedish krona	05/04/2025	0.2328 0.0000	0.2396 0.0000
BYN	new belarusian ruble	05/04/2025	0.7459 0.0000	0.7506 0.0000
CZK	czech koruna	05/04/2025	0.1014 0.0000	0.1041 0.0000
ISK	iceland krona	05/04/2025	0.0179 0.0000	0.0180 0.0000
ILS	israeli shekel	05/04/2025	0.6209 0.0000	0.6378 0.0000
KZT	kazakhstan tenge	05/04/2025	0.0046 0.0000	0.0046 0.0000
HUF	hungarian forint	05/04/2025	0.0063 0.0000	0.0065 0.0000
SGD	singapore dollar	05/04/2025	1.7359 0.0000	1.7653 0.0000
AZN	azerbaijani manat	05/04/2025	1.3731 0.0000	1.3816 0.0000
ALL	albanian lek	05/04/2025	0.0259 0.0000	0.0263 0.0000
DZD	algerian dinar	05/04/2025	0.0175 0.0000	0.0176 0.0000
XCD	east caribbean dollar	05/04/2025	0.8683 0.0000	0.8737 0.0000
AOA	angolan kwanza	05/04/2025	0.0025 0.0000	0.0026 0.0000
ARS	argentine peso	05/04/2025	0.0019 0.0000	0.0022 0.0000
AMD	armenian dram	05/04/2025	0.0060 0.0000	0.0060 0.0000
AWG	aruban guilder	05/04/2025	1.3041 0.0000	1.3121 0.0000
AFN	the afghanistan afghani	05/04/2025	0.0326 0.0000	0.0328 0.0000
BSD	bahamian dollar	05/04/2025	2.3343 0.0000	2.3487 0.0000
BDT	bangladesh taka	05/04/2025	0.0191 0.0000	0.0194 0.0000
BBD	barbadian dollar	05/04/2025	1.1730 0.0000	1.1803 0.0000
BHD	bahraini dinar	05/04/2025	6.1910 0.0000	6.2453 0.0000
BZD	belize dollar	05/04/2025	1.1671 0.0000	1.1744 0.0000
BMD	bermudian dollar	05/04/2025	2.3343 0.0000	2.3487 0.0000
XOF	cfa franc bceao	05/04/2025	0.0039 0.0000	0.0040 0.0000
BGN	bulgarian lev	05/04/2025	1.3079 0.0000	1.3341 0.0000
BOB	bolivian boliviano	05/04/2025	0.3403 0.0000	0.3424 0.0000
BAM	convertible mark	05/04/2025	1.3079 0.0000	1.3340 0.0000
BWP	botswana pula	05/04/2025	0.1672 0.0000	0.1688 0.0000
BRL	brazilian real	05/04/2025	0.4042 0.0000	0.4159 0.0000
BND	brunei dollar	05/04/2025	1.7359 0.0000	1.7653 0.0000
BIF	burundi franc	05/04/2025	0.0008 0.0000	0.0008 0.0000
VUV	vanuatu vatu	05/04/2025	0.0193 0.0000	0.0195 0.0000
BTN	bhutanese ngultrum	05/04/2025	0.0273 0.0000	0.0275 0.0000
VND	vietnam dong	05/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	05/04/2025	0.0039 0.0000	0.0040 0.0000
HTG	haitian gourde	05/04/2025	0.0178 0.0000	0.0179 0.0000
GYD	guyanese dollar	05/04/2025	0.0111 0.0000	0.0112 0.0000
GMD	gambian dalasi	05/04/2025	0.0328 0.0000	0.0330 0.0000
GHS	ghanaian cedi	05/04/2025	0.1501 0.0000	0.1520 0.0000
GTQ	guatemala quetzal	05/04/2025	0.3021 0.0000	0.3046 0.0000
GNF	guinea franc	05/04/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	05/04/2025	3.0124 0.0000	3.0827 0.0000
HNL	honduras lempira	05/04/2025	0.0911 0.0000	0.0919 0.0000
HKD	hong kong dollar	05/04/2025	0.3001 0.0000	0.3023 0.0000
DJF	djibouti franc	05/04/2025	0.0131 0.0000	0.0132 0.0000
DOP	dominican peso	05/04/2025	0.0372 0.0000	0.0375 0.0000
EGP	egyptian pound	05/04/2025	0.0461 0.0000	0.0464 0.0000
MAD	moroccan dirham	05/04/2025	0.2447 0.0000	0.2468 0.0000
INR	indian rupee	05/04/2025	0.0273 0.0000	0.0275 0.0000
IDR	indonesian rupiah	05/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	05/04/2025	3.2877 0.0000	3.3174 0.0000
IQD	iraqi dinar	05/04/2025	0.0018 0.0000	0.0018 0.0000
YER	yemen riyal	05/04/2025	0.0093 0.0000	0.0094 0.0000
CVE	cape verdsky escudos	05/04/2025	0.0232 0.0000	0.0237 0.0000
KYD	cayman islands dollar	05/04/2025	2.8011 0.0000	2.8185 0.0000
KHR	cambodian riel	05/04/2025	0.0006 0.0000	0.0006 0.0000
QAR	qatar rial	05/04/2025	0.6413 0.0000	0.6453 0.0000
KES	kenyan shilling	05/04/2025	0.0180 0.0000	0.0182 0.0000
KGS	kyrgyzstani som	05/04/2025	0.0269 0.0000	0.0271 0.0000
COP	colombian peso	05/04/2025	0.0006 0.0000	0.0006 0.0000
KMF	comorian franc	05/04/2025	0.0051 0.0000	0.0052 0.0000
CDF	congolese franc	05/04/2025	0.0008 0.0000	0.0008 0.0000
KRW	south korean won	05/04/2025	0.0016 0.0000	0.0016 0.0000
CRC	costa rica colon	05/04/2025	0.0046 0.0000	0.0047 0.0000
CUP	cuban peso	05/04/2025	0.0973 0.0000	0.0979 0.0000
KWD	kuwaiti dinar	05/04/2025	7.5800 0.0000	7.6449 0.0000
ANG	netherlands antillean guilder	28/03/2025	1.3041 0.0000	1.3121 0.0000
LAK	lao kip	05/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	05/04/2025	0.1221 0.0000	0.1257 0.0000
LRD	liberian dollar	05/04/2025	0.0117 0.0000	0.0118 0.0000
LBP	lebanese pound	05/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	05/04/2025	0.4820 0.0000	0.4863 0.0000
MUR	mauritius rupee	05/04/2025	0.0509 0.0000	0.0513 0.0000
MGA	malagasy ariary	05/04/2025	0.0005 0.0000	0.0005 0.0000
MOP	makaosskaya patacas	05/04/2025	0.2910 0.0000	0.2932 0.0000
MKD	macedonian denar	05/04/2025	0.0419 0.0000	0.0422 0.0000
MWK	malawian kwacha	05/04/2025	0.0013 0.0000	0.0014 0.0000
MYR	malaysian ringgit	05/04/2025	0.5251 0.0000	0.5326 0.0000
MVR	maldivian rufiyaa	05/04/2025	0.1514 0.0000	0.1523 0.0000
MXN	mexican peso	05/04/2025	0.1139 0.0000	0.1180 0.0000
MZN	mozambican metical	05/04/2025	0.0365 0.0000	0.0368 0.0000
MNT	mongolian tugrik	05/04/2025	0.0007 0.0000	0.0007 0.0000
MMK	myanmar kyat	05/04/2025	0.0006 0.0000	0.0007 0.0000
NAD	namibian dollar	05/04/2025	0.1221 0.0000	0.1257 0.0000
NPR	nepalese rupee	05/04/2025	0.0170 0.0000	0.0172 0.0000
NGN	nigerian naira	05/04/2025	0.0015 0.0000	0.0015 0.0000
NIO	nicaragua cordoba	05/04/2025	0.0637 0.0000	0.0643 0.0000
NZD	new zealand dollar	05/04/2025	1.3145 0.0000	1.3528 0.0000
XPF	pacific franc	05/04/2025	0.0214 0.0000	0.0219 0.0000
AED	uae dirham	05/04/2025	0.6354 0.0000	0.6396 0.0000
OMR	omani rial	05/04/2025	6.0594 0.0000	6.1047 0.0000
PKR	pakistani rupee	05/04/2025	0.0083 0.0000	0.0084 0.0000
PAB	panama balboa	05/04/2025	2.3343 0.0000	2.3487 0.0000
PGK	new guinean kina	05/04/2025	0.5745 0.0000	0.5780 0.0000
PYG	paraguayan guarani	05/04/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	05/04/2025	0.6308 0.0000	0.6437 0.0000
RWF	rwanda franc	05/04/2025	0.0016 0.0000	0.0017 0.0000
RON	romanian leu	05/04/2025	0.5137 0.0000	0.5245 0.0000
SVC	salvadoran colon	05/04/2025	0.2668 0.0000	0.2684 0.0000
WST	samoa tala	05/04/2025	0.8464 0.0000	0.8559 0.0000
SAR	saudi arabian riyal	05/04/2025	0.6218 0.0000	0.6261 0.0000
SZL	swaziland lilageni	05/04/2025	0.1221 0.0000	0.1257 0.0000
SHP	saint helena pound	05/04/2025	3.0124 0.0000	3.0827 0.0000
SCR	seychelles rupee	05/04/2025	0.1615 0.0000	0.1625 0.0000
RSD	serbian dinar	05/04/2025	0.0219 0.0000	0.0221 0.0000
SBD	solomon islands dollar	05/04/2025	0.2872 0.0000	0.2910 0.0000
SOS	somali shilling	05/04/2025	0.0041 0.0000	0.0041 0.0000
SDG	sudanese pound	05/04/2025	0.0052 0.0000	0.0053 0.0000
SRD	surinamese dollar	05/04/2025	0.0636 0.0000	0.0642 0.0000
TJS	tajik somoni	05/04/2025	0.2142 0.0000	0.2156 0.0000
THB	thai baht	05/04/2025	0.0675 0.0000	0.0691 0.0000
TWD	taiwan dollar	05/04/2025	0.0704 0.0000	0.0710 0.0000
TZS	tanzanian shilling	05/04/2025	0.0009 0.0000	0.0009 0.0000
TTD	trinidad and tobago dollar	05/04/2025	0.3470 0.0000	0.3491 0.0000
TND	tunisian dinar	05/04/2025	0.7621 0.0000	0.7696 0.0000
TMT	new manat	05/04/2025	0.6661 0.0000	0.6721 0.0000
TRY	turkish lira	05/04/2025	0.0609 0.0000	0.0625 0.0000
UGX	ugandan shilling	05/04/2025	0.0006 0.0000	0.0006 0.0000
UZS	uzbekistan sum	05/04/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	05/04/2025	0.0554 0.0000	0.0558 0.0000
FJD	fijian dollar	05/04/2025	1.0149 0.0000	1.0245 0.0000
PHP	philippine peso	05/04/2025	0.0406 0.0000	0.0414 0.0000
FKP	falkland islands	05/04/2025	3.0124 0.0000	3.0827 0.0000
CLP	chilean peso	05/04/2025	0.0024 0.0000	0.0025 0.0000
LKR	sri lanka rupee	05/04/2025	0.0079 0.0000	0.0079 0.0000
ETB	ethiopian birr	05/04/2025	0.0173 0.0000	0.0181 0.0000
ZAR	south african rand	05/04/2025	0.1221 0.0000	0.1257 0.0000
SSP	south sudanese pound	05/04/2025	0.0005 0.0000	0.0005 0.0000
JMD	jamaican dollar	05/04/2025	0.0148 0.0000	0.0149 0.0000

Több pénznem Frissítve 05/04