MasterCard árfolyama a israeli shekel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
3.6713
-0.0519
|
3.7548
-0.0265
|
EUR | 25/09/2024 |
4.0828
-0.0652
|
4.2016
-0.0391
|
RUB | 25/09/2024 |
0.0395
-0.0005
|
0.0409
-0.0005
|
GBP | 25/09/2024 |
4.8861
-0.0773
|
5.0457
-0.0337
|
CHF | 25/09/2024 |
4.3095
-0.0707
|
4.4394
-0.0552
|
PLN | 25/09/2024 |
0.9552
-0.0146
|
0.9832
-0.0131
|
JPY | 25/09/2024 |
0.0253
-0.0005
|
0.0261
-0.0004
|
UAH | 25/09/2024 |
0.0891
-0.0011
|
0.0911
-0.0005
|
CAD | 25/09/2024 |
2.7211
-0.0422
|
2.7907
-0.0274
|
AUD | 25/09/2024 |
2.5023
-0.0414
|
2.5935
-0.0198
|
GEL | 25/09/2024 |
1.3552
-0.0199
|
1.3902
-0.0111
|
MDL | 25/09/2024 |
0.2113
-0.0033
|
0.2167
-0.0019
|
CNY | 25/09/2024 |
0.5237
-0.0058
|
0.5356
-0.0024
|
DKK | 25/09/2024 |
0.5475
-0.0088
|
0.5635
-0.0052
|
NOK | 25/09/2024 |
0.3458
-0.0069
|
0.3576
-0.0067
|
SEK | 25/09/2024 |
0.3596
-0.0062
|
0.3720
-0.0035
|
BYN | 25/09/2024 |
1.1437
-0.0150
|
1.1697
-0.0071
|
CZK | 25/09/2024 |
0.1622
-0.0027
|
0.1672
-0.0018
|
ISK | 25/09/2024 |
0.0273
0.0000
|
0.0279
0.0002
|
KZT | 25/09/2024 |
0.0077
-0.0001
|
0.0078
-0.0001
|
HUF | 25/09/2024 |
0.0103
-0.0002
|
0.0106
-0.0001
|
SGD | 25/09/2024 |
2.8440
-0.0438
|
2.9284
-0.0216
|
AZN | 25/09/2024 |
2.1596
-0.0305
|
2.2087
-0.0156
|
ALL | 25/09/2024 |
0.0414
-0.0006
|
0.0427
-0.0002
|
DZD | 25/09/2024 |
0.0277
-0.0004
|
0.0284
-0.0002
|
XCD | 25/09/2024 |
1.3657
-0.0193
|
1.3968
-0.0099
|
AOA | 25/09/2024 |
0.0038
-0.0001
|
0.0039
0.0000
|
ARS | 25/09/2024 |
0.0032
0.0000
|
0.0039
0.0000
|
AMD | 25/09/2024 |
0.0095
-0.0001
|
0.0097
-0.0001
|
AWG | 25/09/2024 |
2.0510
-0.0290
|
2.0977
-0.0148
|
AFN | 25/09/2024 |
0.0536
-0.0009
|
0.0549
-0.0005
|
BSD | 25/09/2024 |
3.6713
-0.0519
|
3.7548
-0.0265
|
BDT | 25/09/2024 |
0.0306
-0.0004
|
0.0316
-0.0002
|
BBD | 25/09/2024 |
1.8449
-0.0261
|
1.8868
-0.0133
|
BHD | 25/09/2024 |
9.7371
-0.1377
|
9.9841
-0.0704
|
BZD | 25/09/2024 |
1.8356
-0.0260
|
1.8774
-0.0132
|
BMD | 25/09/2024 |
3.6713
-0.0519
|
3.7548
-0.0265
|
XOF | 25/09/2024 |
0.0062
-0.0001
|
0.0064
-0.0001
|
BGN | 25/09/2024 |
2.0880
-0.0396
|
2.1483
-0.0198
|
BOB | 25/09/2024 |
0.5352
-0.0076
|
0.5474
-0.0039
|
BAM | 25/09/2024 |
2.0875
-0.0333
|
2.1483
-0.0199
|
BWP | 25/09/2024 |
0.2806
-0.0033
|
0.2879
-0.0012
|
BRL | 25/09/2024 |
0.6684
-0.0088
|
0.6948
-0.0004
|
BND | 25/09/2024 |
2.8440
-0.0438
|
2.9284
-0.0216
|
BIF | 25/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 25/09/2024 |
0.0315
-0.0004
|
0.0324
-0.0002
|
BTN | 25/09/2024 |
0.0439
-0.0006
|
0.0449
-0.0003
|
VND | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 25/09/2024 |
0.0062
-0.0001
|
0.0064
-0.0001
|
HTG | 25/09/2024 |
0.0277
-0.0004
|
0.0284
-0.0002
|
GYD | 25/09/2024 |
0.0175
-0.0003
|
0.0180
-0.0001
|
GMD | 25/09/2024 |
0.0537
-0.0008
|
0.0549
-0.0004
|
GHS | 25/09/2024 |
0.2321
-0.0036
|
0.2383
-0.0021
|
GTQ | 25/09/2024 |
0.4740
-0.0070
|
0.4861
-0.0038
|
GNF | 25/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 25/09/2024 |
4.8861
-0.0773
|
5.0457
-0.0337
|
HNL | 25/09/2024 |
0.1475
-0.0021
|
0.1513
-0.0012
|
HKD | 25/09/2024 |
0.4715
-0.0065
|
0.4827
-0.0031
|
DJF | 25/09/2024 |
0.0207
-0.0003
|
0.0211
-0.0002
|
DOP | 25/09/2024 |
0.0612
-0.0009
|
0.0626
-0.0005
|
EGP | 25/09/2024 |
0.0758
-0.0008
|
0.0777
-0.0003
|
MAD | 25/09/2024 |
0.3793
-0.0057
|
0.3882
-0.0030
|
INR | 25/09/2024 |
0.0439
-0.0006
|
0.0449
-0.0004
|
IDR | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 25/09/2024 |
5.1733
-0.0732
|
5.3091
-0.0374
|
IQD | 25/09/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
YER | 25/09/2024 |
0.0147
-0.0002
|
0.0150
-0.0001
|
CVE | 25/09/2024 |
0.0370
-0.0006
|
0.0381
-0.0004
|
KYD | 25/09/2024 |
4.4055
-0.0623
|
4.5058
-0.0318
|
KHR | 25/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 25/09/2024 |
1.0086
-0.0143
|
1.0315
-0.0073
|
KES | 25/09/2024 |
0.0283
-0.0004
|
0.0292
-0.0002
|
KGS | 25/09/2024 |
0.0436
-0.0006
|
0.0446
-0.0003
|
COP | 25/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 25/09/2024 |
0.0083
-0.0001
|
0.0085
-0.0001
|
CDF | 25/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 25/09/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
CRC | 25/09/2024 |
0.0069
-0.0002
|
0.0073
-0.0001
|
CUP | 25/09/2024 |
0.1530
-0.0022
|
0.1565
-0.0011
|
KWD | 25/09/2024 |
12.0174
-0.1579
|
12.3229
-0.0830
|
ANG | 25/09/2024 |
2.0510
-0.0290
|
2.0977
-0.0148
|
LAK | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 25/09/2024 |
0.2119
-0.0025
|
0.2192
-0.0015
|
LRD | 25/09/2024 |
0.0189
-0.0002
|
0.0194
-0.0001
|
LBP | 25/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 25/09/2024 |
0.7728
-0.0124
|
0.7930
-0.0071
|
MUR | 25/09/2024 |
0.0795
-0.0008
|
0.0820
0.0000
|
MGA | 25/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 25/09/2024 |
0.4572
-0.0061
|
0.4689
-0.0030
|
MKD | 25/09/2024 |
0.0666
-0.0012
|
0.0681
-0.0007
|
MWK | 25/09/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
MYR | 25/09/2024 |
0.8836
-0.0114
|
0.9125
-0.0087
|
MVR | 25/09/2024 |
0.2381
-0.0034
|
0.2487
0.0022
|
MXN | 25/09/2024 |
0.1874
-0.0049
|
0.1928
-0.0029
|
MZN | 25/09/2024 |
0.0574
-0.0008
|
0.0588
-0.0004
|
MNT | 25/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 25/09/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
NAD | 25/09/2024 |
0.2118
-0.0026
|
0.2192
-0.0015
|
NPR | 25/09/2024 |
0.0274
-0.0004
|
0.0281
-0.0002
|
NGN | 25/09/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
NIO | 25/09/2024 |
0.1002
-0.0014
|
0.1027
-0.0007
|
NZD | 25/09/2024 |
2.2949
-0.0414
|
2.3787
-0.0255
|
XPF | 25/09/2024 |
0.0342
-0.0005
|
0.0352
-0.0003
|
AED | 25/09/2024 |
0.9994
-0.0141
|
1.0224
-0.0072
|
OMR | 25/09/2024 |
9.5286
-0.1245
|
9.7579
-0.0793
|
PKR | 25/09/2024 |
0.0132
-0.0002
|
0.0135
-0.0001
|
PAB | 25/09/2024 |
3.6713
-0.0519
|
3.7548
-0.0265
|
PGK | 25/09/2024 |
0.9380
-0.0136
|
0.9594
-0.0071
|
PYG | 25/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 25/09/2024 |
0.9732
-0.0110
|
1.0086
-0.0008
|
RWF | 25/09/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
RON | 25/09/2024 |
0.8200
-0.0132
|
0.8450
-0.0078
|
SVC | 25/09/2024 |
0.4196
-0.0059
|
0.4291
-0.0030
|
WST | 25/09/2024 |
1.3806
-0.0265
|
1.4187
-0.0170
|
SAR | 25/09/2024 |
0.9786
-0.0135
|
1.0012
-0.0069
|
SZL | 25/09/2024 |
0.2120
-0.0024
|
0.2192
-0.0015
|
SHP | 25/09/2024 |
4.8861
-0.0773
|
5.0457
-0.0337
|
SCR | 25/09/2024 |
0.2544
-0.0019
|
0.2602
-0.0001
|
RSD | 25/09/2024 |
0.0350
-0.0004
|
0.0359
-0.0001
|
SBD | 25/09/2024 |
0.4505
-0.0064
|
0.4656
-0.0033
|
SOS | 25/09/2024 |
0.0064
-0.0001
|
0.0066
0.0000
|
SDG | 25/09/2024 |
0.0082
-0.0001
|
0.0084
-0.0001
|
SRD | 25/09/2024 |
0.1198
-0.0023
|
0.1229
-0.0015
|
TJS | 25/09/2024 |
0.3448
-0.0049
|
0.3526
-0.0025
|
THB | 25/09/2024 |
0.1119
-0.0016
|
0.1159
-0.0003
|
TWD | 25/09/2024 |
0.1158
-0.0007
|
0.1187
0.0003
|
TZS | 25/09/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
TOP | 25/09/2024 |
1.6266
-0.0286
|
1.6735
-0.0175
|
TTD | 25/09/2024 |
0.5432
-0.0060
|
0.5555
-0.0022
|
TND | 25/09/2024 |
1.2065
-0.0215
|
1.2384
-0.0133
|
TMT | 25/09/2024 |
1.0475
-0.0148
|
1.0744
-0.0076
|
TRY | 25/09/2024 |
0.1068
-0.0019
|
0.1110
-0.0005
|
UGX | 25/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 25/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 25/09/2024 |
0.0875
-0.0005
|
0.0896
0.0001
|
FJD | 25/09/2024 |
1.7049
-0.0143
|
1.7445
-0.0072
|
PHP | 25/09/2024 |
0.0655
-0.0007
|
0.0672
-0.0006
|
FKP | 25/09/2024 |
4.8861
-0.0773
|
5.0457
-0.0337
|
CLP | 25/09/2024 |
0.0040
-0.0001
|
0.0042
0.0000
|
LKR | 25/09/2024 |
0.0122
-0.0001
|
0.0125
0.0000
|
ETB | 25/09/2024 |
0.0305
0.0000
|
0.0326
0.0003
|
ZAR | 25/09/2024 |
0.2118
-0.0026
|
0.2192
-0.0015
|
SSP | 25/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JMD | 25/09/2024 |
0.0233
-0.0004
|
0.0238
-0.0002
|
Több pénznem
Frissítve