MasterCard árfolyama a congolese franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	2 898.5507 0.0000	2 906.9767 0.0000
EUR	euro	02/04/2025	3 145.6522 21.3043	3 226.5988 64.9709
RUB	russian ruble	02/04/2025	34.2145 0.1159	34.6483 -0.0116
GBP	british pound	02/04/2025	3 754.2029 15.6522	3 840.1163 66.2791
CHF	swiss franc	02/04/2025	3 297.2464 22.4058	3 382.0930 83.5756
PLN	polish zloty	02/04/2025	751.0406 5.3942	770.3634 11.6599
JPY	japanese yen	02/04/2025	19.3884 0.0812	19.8866 0.3866
UAH	ukrainian hryvnia	02/04/2025	70.1101 -0.0464	70.3140 -0.0465
CAD	canadian dollar	02/04/2025	2 018.8812 -1.4377	2 070.8227 35.9797
AUD	australian dollar	02/04/2025	1 807.6928 -7.0899	1 854.2035 17.8663
GEL	georgian lari	02/04/2025	1 063.6870 2.9971	1 066.7791 0.8983
MDL	moldovan leu	02/04/2025	163.2986 1.9246	164.3314 2.0349
CNY	chinese yuan	02/04/2025	398.0812 -0.7188	399.2384 -0.7965
DKK	danish krone	02/04/2025	421.4899 2.7681	432.3343 8.6192
NOK	norwegian krone	02/04/2025	276.6406 1.8406	283.7587 3.7500
SEK	swedish krona	02/04/2025	293.0928 4.7652	300.6337 6.6890
BYN	new belarusian ruble	02/04/2025	927.2087 0.6812	929.9041 0.6831
CZK	czech koruna	02/04/2025	125.9623 0.9449	129.2035 2.4099
ISK	iceland krona	02/04/2025	21.7913 -0.1768	21.8547 -0.1773
ILS	israeli shekel	02/04/2025	773.5652 -5.2174	790.9070 0.1948
KZT	kazakhstan tenge	02/04/2025	5.7681 0.0087	5.8023 0.0145
HUF	hungarian forint	02/04/2025	7.8493 0.0841	8.0494 0.1337
SGD	singapore dollar	02/04/2025	2 146.4377 -7.8174	2 185.0407 17.7587
AZN	azerbaijani manat	02/04/2025	1 705.0290 0.0000	1 709.9855 0.0000
ALL	albanian lek	02/04/2025	32.2232 0.6319	32.5901 0.6512
DZD	algerian dinar	02/04/2025	21.7101 0.1130	21.8285 0.1076
XCD	east caribbean dollar	02/04/2025	1 078.2493 0.0000	1 081.3837 0.0000
AOA	angolan kwanza	02/04/2025	3.1420 0.0000	3.1599 0.0000
ARS	argentine peso	02/04/2025	2.3478 0.0000	2.7064 -0.0029
AMD	armenian dram	02/04/2025	7.4145 -0.0058	7.4593 -0.0029
AWG	aruban guilder	02/04/2025	1 619.3014 0.0000	1 624.0087 0.0000
AFN	the afghanistan afghani	02/04/2025	40.5391 -0.0406	40.6570 -0.0407
BSD	bahamian dollar	02/04/2025	2 898.5507 0.0000	2 906.9767 0.0000
BDT	bangladesh taka	02/04/2025	23.7594 0.0000	24.0233 0.0000
BBD	barbadian dollar	02/04/2025	1 456.5594 0.0000	1 460.7936 0.0000
BHD	bahraini dinar	02/04/2025	7 687.6522 0.0000	7 729.6802 0.0000
BZD	belize dollar	02/04/2025	1 449.2754 0.0000	1 453.4884 0.0000
BMD	bermudian dollar	02/04/2025	2 898.5507 0.0000	2 906.9767 0.0000
XOF	cfa franc bceao	02/04/2025	4.7942 0.0319	4.8866 0.0669
BGN	bulgarian lev	02/04/2025	1 608.3507 10.8261	1 649.7297 33.3052
BOB	bolivian boliviano	02/04/2025	422.5304 0.0000	423.7587 0.0000
BAM	convertible mark	02/04/2025	1 608.3507 10.8957	1 649.7297 33.5756
BWP	botswana pula	02/04/2025	209.1391 0.2058	210.2936 0.0785
BRL	brazilian real	02/04/2025	507.5652 0.4261	519.8256 6.1628
BND	brunei dollar	02/04/2025	2 146.4377 -7.8174	2 185.0407 17.7587
BIF	burundi franc	02/04/2025	0.9739 0.0000	0.9797 0.0000
VUV	vanuatu vatu	02/04/2025	23.7565 -0.0203	23.9244 -0.0203
BTN	bhutanese ngultrum	02/04/2025	33.9275 0.0348	34.0698 0.0349
VND	vietnam dong	02/04/2025	0.1130 0.0000	0.1134 0.0000
XAF	cfa franc	02/04/2025	4.7942 0.0319	4.9186 0.0988
HTG	haitian gourde	02/04/2025	22.0899 0.0145	22.1541 0.0145
GYD	guyanese dollar	02/04/2025	13.8348 0.0435	13.9157 0.0349
GMD	gambian dalasi	02/04/2025	40.5043 -0.3478	40.6221 -0.3488
GHS	ghanaian cedi	02/04/2025	186.4029 0.0000	188.1541 0.0000
GTQ	guatemala quetzal	02/04/2025	375.0725 0.0000	377.1366 0.0000
GNF	guinea franc	02/04/2025	0.3362 0.0000	0.3372 0.0000
GIP	gibraltar pound	02/04/2025	3 754.2029 15.6522	3 840.1163 66.2791
HNL	honduras lempira	02/04/2025	113.1304 0.0348	113.7762 -0.0349
HKD	hong kong dollar	02/04/2025	372.3333 -0.0870	373.8721 0.2093
DJF	djibouti franc	02/04/2025	16.3159 0.0145	16.3721 -0.0145
DOP	dominican peso	02/04/2025	46.2435 0.2522	46.4012 0.2529
EGP	egyptian pound	02/04/2025	57.2145 -0.1043	57.5174 0.0320
MAD	moroccan dirham	02/04/2025	305.0812 3.2928	306.1308 2.8343
INR	indian rupee	02/04/2025	33.9188 0.0319	34.1163 0.0785
IDR	indonesian rupiah	02/04/2025	0.1739 0.0000	0.1773 0.0000
JOD	jordanian dinar	02/04/2025	4 082.4638 0.5797	4 105.9012 -0.5814
IQD	iraqi dinar	02/04/2025	2.2116 0.0000	2.2180 0.0000
YER	yemen riyal	02/04/2025	11.5942 0.0000	11.6279 0.0000
CVE	cape verdsky escudos	02/04/2025	28.5275 0.1913	29.2616 0.5959
KYD	cayman islands dollar	02/04/2025	3 478.2609 0.0000	3 488.3721 0.0000
KHR	cambodian riel	02/04/2025	0.7217 -0.0029	0.7267 0.0000
QAR	qatar rial	02/04/2025	796.3043 0.0000	798.6192 0.0000
KES	kenyan shilling	02/04/2025	22.3826 0.0000	22.5349 0.0000
KGS	kyrgyzstani som	02/04/2025	33.4261 0.0203	33.5233 0.0203
COP	colombian peso	02/04/2025	0.6986 0.0000	0.7006 0.0000
KMF	comorian franc	02/04/2025	6.3942 0.0435	6.4157 0.0233
KRW	south korean won	02/04/2025	1.9971 0.0145	2.0029 0.0145
CRC	costa rica colon	02/04/2025	5.7101 -0.0203	5.8256 -0.0320
CUP	cuban peso	02/04/2025	120.7739 0.0000	121.1250 0.0000
KWD	kuwaiti dinar	02/04/2025	9 420.0580 31.7391	9 462.2093 22.7616
ANG	netherlands antillean guilder	28/03/2025	1 619.3014 0.0000	1 624.0087 0.0000
LAK	lao kip	02/04/2025	0.1333 0.0000	0.1337 0.0000
LSL	lesotsky loti	02/04/2025	152.4203 -1.9797	155.6919 -2.5581
LRD	liberian dollar	02/04/2025	14.4696 0.0000	14.5581 0.0000
LBP	lebanese pound	02/04/2025	0.0319 0.0000	0.0320 0.0000
LYD	libyan dinar	02/04/2025	598.4522 -0.8116	601.9971 -0.6919
MUR	mauritius rupee	02/04/2025	62.5536 -0.3333	63.3430 -0.0610
MGA	malagasy ariary	02/04/2025	0.6348 0.0000	0.6395 0.0029
MOP	makaosskaya patacas	02/04/2025	361.2348 0.0435	363.0988 0.0000
MKD	macedonian denar	02/04/2025	50.7739 0.0000	50.9215 0.0000
MWK	malawian kwacha	02/04/2025	1.6696 0.0000	1.6802 0.0000
MYR	malaysian ringgit	02/04/2025	645.9884 -3.9101	655.4622 -0.7413
MVR	maldivian rufiyaa	02/04/2025	187.9739 0.0000	188.5203 0.0000
MXN	mexican peso	02/04/2025	141.6928 -0.6812	145.3227 2.2616
MZN	mozambican metical	02/04/2025	45.3130 0.0203	45.5610 0.0087
MNT	mongolian tugrik	02/04/2025	0.8261 -0.0029	0.8314 -0.0029
MMK	myanmar kyat	02/04/2025	0.8058 0.0000	0.8081 0.0000
NAD	namibian dollar	02/04/2025	152.3043 -1.9768	155.8314 -2.4186
NPR	nepalese rupee	02/04/2025	21.1971 0.0174	21.3227 0.0494
NGN	nigerian naira	02/04/2025	1.8841 -0.0029	1.8895 -0.0029
NIO	nicaragua cordoba	02/04/2025	79.0841 0.0232	79.5378 -0.0233
NZD	new zealand dollar	02/04/2025	1 652.9333 4.5275	1 695.4593 23.9477
XPF	pacific franc	02/04/2025	26.3594 0.1768	27.0378 0.5436
AED	uae dirham	02/04/2025	789.0232 0.0000	791.5727 0.0407
OMR	omani rial	02/04/2025	7 525.1884 0.7826	7 555.6977 -0.2035
PKR	pakistani rupee	02/04/2025	10.3304 -0.0029	10.3663 -0.0233
PAB	panama balboa	02/04/2025	2 898.5507 0.0000	2 906.9767 0.0000
PGK	new guinean kina	02/04/2025	713.6232 0.0000	715.6977 0.0000
PYG	paraguayan guarani	02/04/2025	0.3623 0.0000	0.3634 0.0000
PEN	peruvian nuevo sol	02/04/2025	787.4348 1.7072	796.0174 1.9797
RWF	rwanda franc	02/04/2025	2.0435 0.0319	2.0727 0.0320
RON	romanian leu	02/04/2025	631.7333 4.5043	647.9884 12.5291
SVC	salvadoran colon	02/04/2025	331.2638 0.0000	332.2267 0.0000
WST	samoa tala	02/04/2025	1 045.8696 3.2754	1 054.0698 3.2849
SAR	saudi arabian riyal	02/04/2025	772.3913 0.0000	775.0901 -0.0203
SZL	swaziland lilageni	02/04/2025	152.3072 -1.9739	155.8314 -2.4186
SHP	saint helena pound	02/04/2025	3 754.2029 15.6522	3 840.1163 66.2791
SCR	seychelles rupee	02/04/2025	202.6783 2.2203	203.2674 2.2267
RSD	serbian dinar	02/04/2025	27.3942 0.5797	27.5523 0.5843
SBD	solomon islands dollar	02/04/2025	359.8928 0.0000	363.0814 0.0000
SOS	somali shilling	02/04/2025	5.0638 0.0000	5.0959 0.0000
SDG	sudanese pound	02/04/2025	6.4754 0.0000	6.5262 0.0000
SRD	surinamese dollar	02/04/2025	79.0928 0.0232	79.5610 0.0058
TJS	tajik somoni	02/04/2025	266.5014 0.6783	267.2762 0.6802
THB	thai baht	02/04/2025	84.0406 -0.5884	85.5233 0.1483
TWD	taiwan dollar	02/04/2025	87.4551 -0.0203	87.9331 0.0930
TZS	tanzanian shilling	02/04/2025	1.0696 -0.0029	1.0872 -0.0174
TOP	tonga pa'ang	02/04/2025	1 232.6406 2.3188	1 243.8953 2.3256
TTD	trinidad and tobago dollar	02/04/2025	431.2319 0.8551	432.4855 0.8576
TND	tunisian dinar	02/04/2025	943.5391 11.2290	949.6831 11.3430
TMT	new manat	02/04/2025	827.0464 0.0000	831.8256 0.0000
TRY	turkish lira	02/04/2025	75.6116 0.2174	77.5552 0.2209
UGX	ugandan shilling	02/04/2025	0.7942 0.0000	0.7994 0.0000
UZS	uzbekistan sum	02/04/2025	0.2232 0.0000	0.2238 0.0000
UYU	uruguayan peso	02/04/2025	68.4899 -0.1507	68.7384 -0.3227
FJD	fijian dollar	02/04/2025	1 269.8551 1.4493	1 273.5465 1.4535
PHP	philippine peso	02/04/2025	50.5652 -0.0174	51.0785 0.1424
FKP	falkland islands	02/04/2025	3 754.2029 15.6522	3 840.1163 66.2791
CLP	chilean peso	02/04/2025	3.0232 -0.0116	3.0872 0.0000
LKR	sri lanka rupee	02/04/2025	9.7507 -0.0348	9.8052 -0.0203
ETB	ethiopian birr	02/04/2025	21.5826 0.0957	22.4826 0.0785
ZAR	south african rand	02/04/2025	152.3043 -1.9768	155.8314 -2.4186
SSP	south sudanese pound	02/04/2025	0.6493 0.0000	0.6541 0.0000
JMD	jamaican dollar	02/04/2025	18.4116 0.0232	18.4738 0.0233

Több pénznem Frissítve 02/04