MasterCard árfolyama a iceland krona

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2024	139.2758 0.0000	139.2758 0.0000
EUR	euro	20/12/2024	144.0251 0.0000	145.3621 0.0000
RUB	russian ruble	20/12/2024	1.3359 0.0000	1.3648 0.0000
GBP	british pound	20/12/2024	173.6908 0.0000	175.4178 0.0000
CHF	swiss franc	20/12/2024	154.7507 0.0000	156.0682 0.0000
PLN	polish zloty	20/12/2024	33.8007 0.0000	34.0911 0.0000
JPY	japanese yen	20/12/2024	0.8818 0.0000	0.8923 0.0000
UAH	ukrainian hryvnia	20/12/2024	3.3259 0.0000	3.3259 0.0000
CAD	canadian dollar	20/12/2024	96.4648 0.0000	97.0563 0.0000
AUD	australian dollar	20/12/2024	86.5181 0.0000	87.3120 0.0000
GEL	georgian lari	20/12/2024	50.2097 0.0000	50.3506 0.0000
MDL	moldovan leu	20/12/2024	7.5696 0.0000	7.5939 0.0000
CNY	chinese yuan	20/12/2024	19.0815 0.0000	19.0967 0.0000
DKK	danish krone	20/12/2024	19.3132 0.0000	19.4905 0.0000
NOK	norwegian krone	20/12/2024	12.1199 0.0000	12.2911 0.0000
SEK	swedish krona	20/12/2024	12.5855 0.0000	12.6745 0.0000
BYN	new belarusian ruble	20/12/2024	40.4072 0.0000	40.4072 0.0000
CZK	czech koruna	20/12/2024	5.7245 0.0000	5.7901 0.0000
ILS	israeli shekel	20/12/2024	37.7616 0.0000	38.4453 0.0000
KZT	kazakhstan tenge	20/12/2024	0.2652 0.0000	0.2655 0.0000
HUF	hungarian forint	20/12/2024	0.3471 0.0000	0.3518 0.0000
SGD	singapore dollar	20/12/2024	102.1682 0.0000	102.8624 0.0000
AZN	azerbaijani manat	20/12/2024	81.9269 0.0000	81.9269 0.0000
ALL	albanian lek	20/12/2024	1.4660 0.0000	1.4801 0.0000
DZD	algerian dinar	20/12/2024	1.0311 0.0000	1.0337 0.0000
XCD	east caribbean dollar	20/12/2024	51.8100 0.0000	51.8100 0.0000
AOA	angolan kwanza	20/12/2024	0.1500 0.0000	0.1504 0.0000
ARS	argentine peso	20/12/2024	0.1301 0.0000	0.1362 0.0000
AMD	armenian dram	20/12/2024	0.3529 0.0000	0.3539 0.0000
AWG	aruban guilder	20/12/2024	77.8077 0.0000	77.8077 0.0000
AFN	the afghanistan afghani	20/12/2024	1.9868 0.0000	1.9868 0.0000
BSD	bahamian dollar	20/12/2024	139.2758 0.0000	139.2758 0.0000
BDT	bangladesh taka	20/12/2024	1.1606 0.0000	1.1703 0.0000
BBD	barbadian dollar	20/12/2024	69.9879 0.0000	69.9879 0.0000
BHD	bahraini dinar	20/12/2024	369.3928 0.0000	370.3357 0.0000
BZD	belize dollar	20/12/2024	69.6379 0.0000	69.6379 0.0000
BMD	bermudian dollar	20/12/2024	139.2758 0.0000	139.2758 0.0000
XOF	cfa franc bceao	20/12/2024	0.2195 0.0000	0.2216 0.0000
BGN	bulgarian lev	20/12/2024	73.6389 0.0000	74.3224 0.0000
BOB	bolivian boliviano	20/12/2024	20.3026 0.0000	20.3026 0.0000
BAM	convertible mark	20/12/2024	73.6389 0.0000	74.3224 0.0000
BWP	botswana pula	20/12/2024	10.0802 0.0000	10.1146 0.0000
BRL	brazilian real	20/12/2024	22.6288 0.0000	23.0319 0.0000
BND	brunei dollar	20/12/2024	102.1682 0.0000	102.8624 0.0000
BIF	burundi franc	20/12/2024	0.0471 0.0000	0.0472 0.0000
VUV	vanuatu vatu	20/12/2024	1.1433 0.0000	1.1482 0.0000
BTN	bhutanese ngultrum	20/12/2024	1.6387 0.0000	1.6389 0.0000
VND	vietnam dong	20/12/2024	0.0054 0.0000	0.0054 0.0000
XAF	cfa franc	20/12/2024	0.2195 0.0000	0.2216 0.0000
HTG	haitian gourde	20/12/2024	1.0613 0.0000	1.0613 0.0000
GYD	guyanese dollar	20/12/2024	0.6649 0.0000	0.6666 0.0000
GMD	gambian dalasi	20/12/2024	1.9914 0.0000	1.9914 0.0000
GHS	ghanaian cedi	20/12/2024	9.4425 0.0000	9.5068 0.0000
GTQ	guatemala quetzal	20/12/2024	18.0526 0.0000	18.0996 0.0000
GNF	guinea franc	20/12/2024	0.0162 0.0000	0.0162 0.0000
GIP	gibraltar pound	20/12/2024	173.6908 0.0000	175.4178 0.0000
HNL	honduras lempira	20/12/2024	5.4760 0.0000	5.4903 0.0000
HKD	hong kong dollar	20/12/2024	17.9145 0.0000	17.9283 0.0000
DJF	djibouti franc	20/12/2024	0.7840 0.0000	0.7844 0.0000
DOP	dominican peso	20/12/2024	2.3014 0.0000	2.3025 0.0000
EGP	egyptian pound	20/12/2024	2.7330 0.0000	2.7384 0.0000
MAD	moroccan dirham	20/12/2024	13.8404 0.0000	13.8680 0.0000
INR	indian rupee	20/12/2024	1.6387 0.0000	1.6400 0.0000
IDR	indonesian rupiah	20/12/2024	0.0085 0.0000	0.0086 0.0000
JOD	jordanian dinar	20/12/2024	196.1852 0.0000	196.6950 0.0000
IQD	iraqi dinar	20/12/2024	0.1063 0.0000	0.1063 0.0000
YER	yemen riyal	20/12/2024	0.5571 0.0000	0.5571 0.0000
CVE	cape verdsky escudos	20/12/2024	1.3061 0.0000	1.3180 0.0000
KYD	cayman islands dollar	20/12/2024	167.1309 0.0000	167.1309 0.0000
KHR	cambodian riel	20/12/2024	0.0345 0.0000	0.0347 0.0000
QAR	qatar rial	20/12/2024	38.2625 0.0000	38.2625 0.0000
KES	kenyan shilling	20/12/2024	1.0755 0.0000	1.0797 0.0000
KGS	kyrgyzstani som	20/12/2024	1.6008 0.0000	1.6008 0.0000
COP	colombian peso	20/12/2024	0.0318 0.0000	0.0318 0.0000
KMF	comorian franc	20/12/2024	0.2929 0.0000	0.2943 0.0000
CDF	congolese franc	20/12/2024	0.0489 0.0000	0.0490 0.0000
KRW	south korean won	20/12/2024	0.0964 0.0000	0.0965 0.0000
CRC	costa rica colon	20/12/2024	0.2728 0.0000	0.2777 0.0000
CUP	cuban peso	20/12/2024	5.8032 0.0000	5.8032 0.0000
KWD	kuwaiti dinar	20/12/2024	451.6657 0.0000	452.9290 0.0000
ANG	netherlands antillean guilder	20/12/2024	77.8077 0.0000	77.8077 0.0000
LAK	lao kip	20/12/2024	0.0063 0.0000	0.0064 0.0000
LSL	lesotsky loti	20/12/2024	7.5508 0.0000	7.6230 0.0000
LRD	liberian dollar	20/12/2024	0.7642 0.0000	0.7663 0.0000
LBP	lebanese pound	20/12/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	20/12/2024	28.2965 0.0000	28.3929 0.0000
MUR	mauritius rupee	20/12/2024	2.9265 0.0000	2.9494 0.0000
MGA	malagasy ariary	20/12/2024	0.0295 0.0000	0.0297 0.0000
MOP	makaosskaya patacas	20/12/2024	17.3769 0.0000	17.3986 0.0000
MKD	macedonian denar	20/12/2024	2.3532 0.0000	2.3532 0.0000
MWK	malawian kwacha	20/12/2024	0.0802 0.0000	0.0805 0.0000
MYR	malaysian ringgit	20/12/2024	30.8269 0.0000	30.9295 0.0000
MVR	maldivian rufiyaa	20/12/2024	9.0322 0.0000	9.0674 0.0000
MXN	mexican peso	20/12/2024	6.9280 0.1142	6.9433 0.0000
MZN	mozambican metical	20/12/2024	2.1758 0.0000	2.1831 0.0000
MNT	mongolian tugrik	20/12/2024	0.0407 0.0000	0.0408 0.0000
MMK	myanmar kyat	20/12/2024	0.0389 0.0000	0.0389 0.0000
NAD	namibian dollar	20/12/2024	7.5464 0.0000	7.6230 0.0000
NPR	nepalese rupee	20/12/2024	1.0242 0.0000	1.0249 0.0000
NGN	nigerian naira	20/12/2024	0.0900 0.0000	0.0900 0.0000
NIO	nicaragua cordoba	20/12/2024	3.8053 0.0000	3.8053 0.0000
NZD	new zealand dollar	20/12/2024	78.1476 0.0000	78.9276 0.0000
XPF	pacific franc	20/12/2024	1.2070 0.0000	1.2181 0.0000
AED	uae dirham	20/12/2024	37.9127 0.0000	37.9249 0.0000
OMR	omani rial	20/12/2024	361.5209 0.0000	361.9526 0.0000
PKR	pakistani rupee	20/12/2024	0.5001 0.0000	0.5006 0.0000
PAB	panama balboa	20/12/2024	139.2758 0.0000	139.2758 0.0000
PGK	new guinean kina	20/12/2024	34.8886 0.0000	34.8886 0.0000
PYG	paraguayan guarani	20/12/2024	0.0178 0.0000	0.0178 0.0000
PEN	peruvian nuevo sol	20/12/2024	37.2295 0.0000	37.5205 0.0000
RWF	rwanda franc	20/12/2024	0.1007 0.0000	0.1019 0.0000
RON	romanian leu	20/12/2024	28.9313 0.0000	29.2228 0.0000
SVC	salvadoran colon	20/12/2024	15.9173 0.0000	15.9173 0.0000
WST	samoa tala	20/12/2024	49.9227 0.0000	50.1699 0.0000
SAR	saudi arabian riyal	20/12/2024	37.0611 0.0000	37.1007 0.0000
SZL	swaziland lilageni	20/12/2024	7.5468 0.0000	7.6230 0.0000
SHP	saint helena pound	20/12/2024	173.6908 0.0000	175.4178 0.0000
SCR	seychelles rupee	20/12/2024	9.6187 0.0000	9.6187 0.0000
RSD	serbian dinar	20/12/2024	1.2393 0.0000	1.2422 0.0000
SBD	solomon islands dollar	20/12/2024	17.0901 0.0000	17.2702 0.0000
SOS	somali shilling	20/12/2024	0.2433 0.0000	0.2442 0.0000
SDG	sudanese pound	20/12/2024	0.3111 0.0000	0.3127 0.0000
SRD	surinamese dollar	20/12/2024	3.9334 0.0000	3.9453 0.0000
TJS	tajik somoni	20/12/2024	12.7471 0.0000	12.7471 0.0000
THB	thai baht	20/12/2024	4.0125 0.0000	4.0701 0.0000
TWD	taiwan dollar	20/12/2024	4.2625 0.0000	4.2737 0.0000
TZS	tanzanian shilling	20/12/2024	0.0571 0.0000	0.0582 0.0000
TOP	tonga pa'ang	20/12/2024	59.3680 0.0000	59.7354 0.0000
TTD	trinidad and tobago dollar	20/12/2024	20.6049 0.0000	20.6049 0.0000
TND	tunisian dinar	20/12/2024	43.4965 0.0000	43.6464 0.0000
TMT	new manat	20/12/2024	39.7397 0.0000	39.8535 0.0000
TRY	turkish lira	20/12/2024	3.9390 0.0000	3.9887 0.0000
UGX	ugandan shilling	20/12/2024	0.0377 0.0000	0.0379 0.0000
UZS	uzbekistan sum	20/12/2024	0.0109 0.0000	0.0109 0.0000
UYU	uruguayan peso	20/12/2024	3.1116 0.0000	3.1136 0.0000
FJD	fijian dollar	20/12/2024	61.0864 0.0000	61.0864 0.0000
PHP	philippine peso	20/12/2024	2.3567 0.0000	2.3767 0.0000
FKP	falkland islands	20/12/2024	173.6908 0.0000	175.4178 0.0000
CLP	chilean peso	20/12/2024	0.1400 0.0000	0.1408 0.0000
LKR	sri lanka rupee	20/12/2024	0.4737 0.0000	0.4751 0.0000
ETB	ethiopian birr	20/12/2024	1.0728 0.0000	1.1157 0.0000
ZAR	south african rand	20/12/2024	7.5464 0.0000	7.6230 0.0000
SSP	south sudanese pound	20/12/2024	0.0357 0.0000	0.0358 0.0000
JMD	jamaican dollar	20/12/2024	0.8933 0.0000	0.8937 0.0000

Több pénznem Frissítve 20/12