MasterCard árfolyama a iceland krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
134.4447
-1.8136
|
134.4447
-1.8136
|
EUR | 25/09/2024 |
149.5160
-2.2894
|
150.4437
-2.3701
|
RUB | 25/09/2024 |
1.4482
-0.0165
|
1.4654
-0.0278
|
GBP | 25/09/2024 |
178.9325
-2.7135
|
180.6668
-2.3690
|
CHF | 25/09/2024 |
157.8180
-2.4859
|
158.9554
-3.0068
|
PLN | 25/09/2024 |
34.9816
-0.5125
|
35.2052
-0.6986
|
JPY | 25/09/2024 |
0.9257
-0.0164
|
0.9330
-0.0205
|
UAH | 25/09/2024 |
3.2626
-0.0395
|
3.2626
-0.0395
|
CAD | 25/09/2024 |
99.6478
-1.4791
|
99.9218
-1.6272
|
AUD | 25/09/2024 |
91.6375
-1.4542
|
92.8610
-1.3072
|
GEL | 25/09/2024 |
49.6279
-0.6966
|
49.7770
-0.7189
|
MDL | 25/09/2024 |
7.7374
-0.1162
|
7.7606
-0.1183
|
CNY | 25/09/2024 |
19.1773
-0.1987
|
19.1773
-0.2087
|
DKK | 25/09/2024 |
20.0487
-0.3085
|
20.1753
-0.3159
|
NOK | 25/09/2024 |
12.6652
-0.2444
|
12.8041
-0.3229
|
SEK | 25/09/2024 |
13.1679
-0.2177
|
13.3181
-0.2095
|
BYN | 25/09/2024 |
41.8818
-0.5226
|
41.8818
-0.5227
|
CZK | 25/09/2024 |
5.9384
-0.0941
|
5.9883
-0.1039
|
ILS | 25/09/2024 |
35.8059
-0.2289
|
36.6207
0.0236
|
KZT | 25/09/2024 |
0.2805
-0.0045
|
0.2810
-0.0043
|
HUF | 25/09/2024 |
0.3770
-0.0069
|
0.3801
-0.0076
|
SGD | 25/09/2024 |
104.1480
-1.5360
|
104.8548
-1.4476
|
AZN | 25/09/2024 |
79.0851
-1.0668
|
79.0851
-1.0668
|
ALL | 25/09/2024 |
1.5160
-0.0194
|
1.5272
-0.0168
|
DZD | 25/09/2024 |
1.0140
-0.0153
|
1.0175
-0.0151
|
XCD | 25/09/2024 |
50.0129
-0.6747
|
50.0129
-0.6747
|
AOA | 25/09/2024 |
0.1401
-0.0020
|
0.1405
-0.0020
|
ARS | 25/09/2024 |
0.1188
-0.0017
|
0.1386
-0.0021
|
AMD | 25/09/2024 |
0.3474
-0.0047
|
0.3483
-0.0047
|
AWG | 25/09/2024 |
75.1088
-1.0132
|
75.1088
-1.0132
|
AFN | 25/09/2024 |
1.9613
-0.0311
|
1.9664
-0.0288
|
BSD | 25/09/2024 |
134.4447
-1.8136
|
134.4447
-1.8136
|
BDT | 25/09/2024 |
1.1203
-0.0151
|
1.1297
-0.0152
|
BBD | 25/09/2024 |
67.5602
-0.9114
|
67.5602
-0.9114
|
BHD | 25/09/2024 |
356.5797
-4.8101
|
357.4899
-4.8224
|
BZD | 25/09/2024 |
67.2224
-0.9068
|
67.2224
-0.9068
|
BMD | 25/09/2024 |
134.4447
-1.8136
|
134.4447
-1.8136
|
XOF | 25/09/2024 |
0.2279
-0.0035
|
0.2294
-0.0036
|
BGN | 25/09/2024 |
76.4629
-1.3991
|
76.9205
-1.2048
|
BOB | 25/09/2024 |
19.5984
-0.2644
|
19.5984
-0.2644
|
BAM | 25/09/2024 |
76.4464
-1.1705
|
76.9205
-1.2093
|
BWP | 25/09/2024 |
10.2743
-0.1156
|
10.3092
-0.1076
|
BRL | 25/09/2024 |
24.4761
-0.3077
|
24.8793
-0.1741
|
BND | 25/09/2024 |
104.1480
-1.5360
|
104.8548
-1.4476
|
BIF | 25/09/2024 |
0.0462
-0.0006
|
0.0464
-0.0006
|
VUV | 25/09/2024 |
1.1521
-0.0155
|
1.1590
-0.0156
|
BTN | 25/09/2024 |
1.6072
-0.0218
|
1.6082
-0.0218
|
VND | 25/09/2024 |
0.0055
-0.0001
|
0.0055
-0.0001
|
XAF | 25/09/2024 |
0.2279
-0.0035
|
0.2294
-0.0036
|
HTG | 25/09/2024 |
1.0159
-0.0132
|
1.0159
-0.0133
|
GYD | 25/09/2024 |
0.6416
-0.0089
|
0.6437
-0.0084
|
GMD | 25/09/2024 |
1.9659
-0.0268
|
1.9659
-0.0268
|
GHS | 25/09/2024 |
8.4984
-0.1255
|
8.5308
-0.1316
|
GTQ | 25/09/2024 |
17.3590
-0.2432
|
17.4039
-0.2485
|
GNF | 25/09/2024 |
0.0156
-0.0002
|
0.0157
-0.0001
|
GIP | 25/09/2024 |
178.9325
-2.7135
|
180.6668
-2.3690
|
HNL | 25/09/2024 |
5.4025
-0.0732
|
5.4176
-0.0768
|
HKD | 25/09/2024 |
17.2662
-0.2279
|
17.2846
-0.2236
|
DJF | 25/09/2024 |
0.7568
-0.0095
|
0.7572
-0.0109
|
DOP | 25/09/2024 |
2.2398
-0.0332
|
2.2411
-0.0331
|
EGP | 25/09/2024 |
2.7759
-0.0268
|
2.7831
-0.0273
|
MAD | 25/09/2024 |
13.8912
-0.1980
|
13.8984
-0.1981
|
INR | 25/09/2024 |
1.6067
-0.0218
|
1.6085
-0.0231
|
IDR | 25/09/2024 |
0.0089
-0.0001
|
0.0089
-0.0001
|
JOD | 25/09/2024 |
189.4515
-2.5556
|
190.0968
-2.5643
|
IQD | 25/09/2024 |
0.1026
-0.0014
|
0.1026
-0.0014
|
YER | 25/09/2024 |
0.5378
-0.0073
|
0.5378
-0.0073
|
CVE | 25/09/2024 |
1.3560
-0.0207
|
1.3643
-0.0214
|
KYD | 25/09/2024 |
161.3337
-2.1763
|
161.3337
-2.1763
|
KHR | 25/09/2024 |
0.0331
-0.0004
|
0.0332
-0.0003
|
QAR | 25/09/2024 |
36.9353
-0.4982
|
36.9353
-0.4982
|
KES | 25/09/2024 |
1.0382
-0.0140
|
1.0462
-0.0141
|
KGS | 25/09/2024 |
1.5967
-0.0215
|
1.5967
-0.0215
|
COP | 25/09/2024 |
0.0320
-0.0010
|
0.0321
-0.0008
|
KMF | 25/09/2024 |
0.3040
-0.0046
|
0.3059
-0.0041
|
CDF | 25/09/2024 |
0.0472
-0.0006
|
0.0473
-0.0006
|
KRW | 25/09/2024 |
0.1020
-0.0007
|
0.1022
-0.0007
|
CRC | 25/09/2024 |
0.2541
-0.0071
|
0.2599
-0.0045
|
CUP | 25/09/2024 |
5.6019
-0.0756
|
5.6019
-0.0756
|
KWD | 25/09/2024 |
440.0860
-5.4937
|
441.2315
-5.8103
|
ANG | 25/09/2024 |
75.1088
-1.0132
|
75.1088
-1.0132
|
LAK | 25/09/2024 |
0.0061
-0.0001
|
0.0061
-0.0001
|
LSL | 25/09/2024 |
7.7607
-0.0859
|
7.8502
-0.1055
|
LRD | 25/09/2024 |
0.6936
-0.0076
|
0.6960
-0.0075
|
LBP | 25/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 25/09/2024 |
28.3016
-0.4357
|
28.3923
-0.4371
|
MUR | 25/09/2024 |
2.9098
-0.0260
|
2.9371
-0.0178
|
MGA | 25/09/2024 |
0.0297
-0.0004
|
0.0298
-0.0003
|
MOP | 25/09/2024 |
16.7428
-0.2110
|
16.7888
-0.2160
|
MKD | 25/09/2024 |
2.4390
-0.0415
|
2.4390
-0.0415
|
MWK | 25/09/2024 |
0.0774
-0.0010
|
0.0777
-0.0010
|
MYR | 25/09/2024 |
32.3574
-0.3971
|
32.6718
-0.5214
|
MVR | 25/09/2024 |
8.7189
-0.1176
|
8.9036
0.0211
|
MXN | 25/09/2024 |
6.8639
-0.1756
|
6.9051
-0.1486
|
MZN | 25/09/2024 |
2.1004
-0.0286
|
2.1072
-0.0283
|
MNT | 25/09/2024 |
0.0397
-0.0005
|
0.0398
-0.0005
|
MMK | 25/09/2024 |
0.0382
-0.0005
|
0.0382
-0.0005
|
NAD | 25/09/2024 |
7.7575
-0.0891
|
7.8502
-0.1055
|
NPR | 25/09/2024 |
1.0043
-0.0135
|
1.0052
-0.0145
|
NGN | 25/09/2024 |
0.0807
-0.0018
|
0.0808
-0.0016
|
NIO | 25/09/2024 |
3.6678
-0.0492
|
3.6788
-0.0500
|
NZD | 25/09/2024 |
84.0414
-1.4607
|
85.1707
-1.4623
|
XPF | 25/09/2024 |
1.2529
-0.0192
|
1.2607
-0.0199
|
AED | 25/09/2024 |
36.5976
-0.4937
|
36.6094
-0.4938
|
OMR | 25/09/2024 |
348.9446
-4.3310
|
349.3883
-5.0905
|
PKR | 25/09/2024 |
0.4837
-0.0060
|
0.4845
-0.0064
|
PAB | 25/09/2024 |
134.4447
-1.8136
|
134.4447
-1.8136
|
PGK | 25/09/2024 |
34.3506
-0.4770
|
34.3506
-0.4770
|
PYG | 25/09/2024 |
0.0172
-0.0002
|
0.0172
-0.0002
|
PEN | 25/09/2024 |
35.6381
-0.3777
|
36.1129
-0.2585
|
RWF | 25/09/2024 |
0.0998
-0.0013
|
0.1010
-0.0015
|
RON | 25/09/2024 |
30.0308
-0.4637
|
30.2552
-0.4745
|
SVC | 25/09/2024 |
15.3652
-0.2073
|
15.3652
-0.2073
|
WST | 25/09/2024 |
50.5604
-0.9356
|
50.7986
-0.9387
|
SAR | 25/09/2024 |
35.8366
-0.4709
|
35.8481
-0.4788
|
SZL | 25/09/2024 |
7.7634
-0.0837
|
7.8502
-0.1055
|
SHP | 25/09/2024 |
178.9325
-2.7135
|
180.6668
-2.3690
|
SCR | 25/09/2024 |
9.3150
-0.0647
|
9.3150
-0.0647
|
RSD | 25/09/2024 |
1.2830
-0.0131
|
1.2864
-0.0131
|
SBD | 25/09/2024 |
16.4973
-0.2225
|
16.6711
-0.2249
|
SOS | 25/09/2024 |
0.2349
-0.0033
|
0.2355
-0.0032
|
SDG | 25/09/2024 |
0.3003
-0.0041
|
0.3018
-0.0041
|
SRD | 25/09/2024 |
4.3856
-0.0823
|
4.3996
-0.0809
|
TJS | 25/09/2024 |
12.6269
-0.1721
|
12.6269
-0.1721
|
THB | 25/09/2024 |
4.0964
-0.0553
|
4.1508
-0.0365
|
TWD | 25/09/2024 |
4.2394
-0.0223
|
4.2499
-0.0180
|
TZS | 25/09/2024 |
0.0492
-0.0008
|
0.0493
-0.0008
|
TOP | 25/09/2024 |
59.5680
-1.0081
|
59.9220
-1.0127
|
TTD | 25/09/2024 |
19.8912
-0.2070
|
19.8912
-0.2070
|
TND | 25/09/2024 |
44.1816
-0.7584
|
44.3419
-0.7618
|
TMT | 25/09/2024 |
38.3613
-0.5175
|
38.4711
-0.5190
|
TRY | 25/09/2024 |
3.9099
-0.0672
|
3.9751
-0.0419
|
UGX | 25/09/2024 |
0.0363
-0.0005
|
0.0364
-0.0005
|
UZS | 25/09/2024 |
0.0105
-0.0001
|
0.0106
0.0000
|
UYU | 25/09/2024 |
3.2049
-0.0171
|
3.2080
-0.0171
|
FJD | 25/09/2024 |
62.4361
-0.4827
|
62.4630
-0.6574
|
PHP | 25/09/2024 |
2.3974
-0.0254
|
2.4060
-0.0355
|
FKP | 25/09/2024 |
178.9325
-2.7135
|
180.6668
-2.3690
|
CLP | 25/09/2024 |
0.1469
-0.0020
|
0.1503
0.0003
|
LKR | 25/09/2024 |
0.4477
-0.0048
|
0.4490
-0.0046
|
ETB | 25/09/2024 |
1.1180
0.0010
|
1.1666
0.0017
|
ZAR | 25/09/2024 |
7.7575
-0.0891
|
7.8502
-0.1055
|
SSP | 25/09/2024 |
0.0437
-0.0007
|
0.0440
-0.0006
|
JMD | 25/09/2024 |
0.8514
-0.0123
|
0.8518
-0.0123
|
Több pénznem
Frissítve