MasterCard árfolyama a iceland krona

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/04/2025	130.3951 0.0000	130.3951 0.0000
EUR	euro	05/04/2025	142.9000 0.0000	144.8690 0.0000
RUB	russian ruble	05/04/2025	1.5205 0.0000	1.5543 0.0000
GBP	british pound	05/04/2025	168.2749 0.0000	171.1436 0.0000
CHF	swiss franc	05/04/2025	151.2348 0.0000	153.8766 0.0000
PLN	polish zloty	05/04/2025	33.5117 0.0000	34.2742 0.0000
JPY	japanese yen	05/04/2025	0.8896 0.0000	0.9022 0.0000
UAH	ukrainian hryvnia	05/04/2025	3.1653 0.0000	3.1653 0.0000
CAD	canadian dollar	05/04/2025	91.5375 0.0000	92.8542 0.0000
AUD	australian dollar	05/04/2025	79.7486 0.0000	81.5633 0.0000
GEL	georgian lari	05/04/2025	47.9042 0.0000	47.9042 0.0000
MDL	moldovan leu	05/04/2025	7.4173 0.0000	7.4426 0.0000
CNY	chinese yuan	05/04/2025	17.9082 0.0000	17.9082 0.0000
DKK	danish krone	05/04/2025	19.1537 0.0000	19.4124 0.0000
NOK	norwegian krone	05/04/2025	12.2363 0.0000	12.5147 0.0000
SEK	swedish krona	05/04/2025	13.0048 0.0000	13.3008 0.0000
BYN	new belarusian ruble	05/04/2025	41.6691 0.0000	41.6691 0.0000
CZK	czech koruna	05/04/2025	5.6668 0.0000	5.7807 0.0000
ILS	israeli shekel	05/04/2025	34.6842 0.0000	35.4094 0.0000
KZT	kazakhstan tenge	05/04/2025	0.2552 0.0000	0.2554 0.0000
HUF	hungarian forint	05/04/2025	0.3513 0.0000	0.3592 0.0000
SGD	singapore dollar	05/04/2025	96.9696 0.0000	98.0046 0.0000
AZN	azerbaijani manat	05/04/2025	76.7030 0.0000	76.7030 0.0000
ALL	albanian lek	05/04/2025	1.4458 0.0000	1.4579 0.0000
DZD	algerian dinar	05/04/2025	0.9767 0.0000	0.9791 0.0000
XCD	east caribbean dollar	05/04/2025	48.5065 0.0000	48.5065 0.0000
AOA	angolan kwanza	05/04/2025	0.1413 0.0000	0.1417 0.0000
ARS	argentine peso	05/04/2025	0.1055 0.0000	0.1214 0.0000
AMD	armenian dram	05/04/2025	0.3337 0.0000	0.3347 0.0000
AWG	aruban guilder	05/04/2025	72.8464 0.0000	72.8464 0.0000
AFN	the afghanistan afghani	05/04/2025	1.8237 0.0000	1.8237 0.0000
BSD	bahamian dollar	05/04/2025	130.3951 0.0000	130.3951 0.0000
BDT	bangladesh taka	05/04/2025	1.0688 0.0000	1.0776 0.0000
BBD	barbadian dollar	05/04/2025	65.5252 0.0000	65.5252 0.0000
BHD	bahraini dinar	05/04/2025	345.8391 0.0000	346.7219 0.0000
BZD	belize dollar	05/04/2025	65.1975 0.0000	65.1975 0.0000
BMD	bermudian dollar	05/04/2025	130.3951 0.0000	130.3951 0.0000
XOF	cfa franc bceao	05/04/2025	0.2179 0.0000	0.2198 0.0000
BGN	bulgarian lev	05/04/2025	73.0636 0.0000	74.0670 0.0000
BOB	bolivian boliviano	05/04/2025	19.0081 0.0000	19.0081 0.0000
BAM	convertible mark	05/04/2025	73.0636 0.0000	74.0587 0.0000
BWP	botswana pula	05/04/2025	9.3416 0.0000	9.3697 0.0000
BRL	brazilian real	05/04/2025	22.5784 0.0000	23.0922 0.0000
BND	brunei dollar	05/04/2025	96.9696 0.0000	98.0046 0.0000
BIF	burundi franc	05/04/2025	0.0438 0.0000	0.0439 0.0000
VUV	vanuatu vatu	05/04/2025	1.0780 0.0000	1.0825 0.0000
BTN	bhutanese ngultrum	05/04/2025	1.5268 0.0000	1.5286 0.0000
VND	vietnam dong	05/04/2025	0.0051 0.0000	0.0051 0.0000
XAF	cfa franc	05/04/2025	0.2179 0.0000	0.2209 0.0000
HTG	haitian gourde	05/04/2025	0.9937 0.0000	0.9937 0.0000
GYD	guyanese dollar	05/04/2025	0.6225 0.0000	0.6241 0.0000
GMD	gambian dalasi	05/04/2025	1.8317 0.0000	1.8317 0.0000
GHS	ghanaian cedi	05/04/2025	8.3856 0.0000	8.4398 0.0000
GTQ	guatemala quetzal	05/04/2025	16.8731 0.0000	16.9125 0.0000
GNF	guinea franc	05/04/2025	0.0151 0.0000	0.0151 0.0000
GIP	gibraltar pound	05/04/2025	168.2749 0.0000	171.1436 0.0000
HNL	honduras lempira	05/04/2025	5.0898 0.0000	5.1030 0.0000
HKD	hong kong dollar	05/04/2025	16.7623 0.0000	16.7816 0.0000
DJF	djibouti franc	05/04/2025	0.7340 0.0000	0.7344 0.0000
DOP	dominican peso	05/04/2025	2.0797 0.0000	2.0806 0.0000
EGP	egyptian pound	05/04/2025	2.5775 0.0000	2.5775 0.0000
MAD	moroccan dirham	05/04/2025	13.6705 0.0000	13.6993 0.0000
INR	indian rupee	05/04/2025	1.5226 0.0000	1.5265 0.0000
IDR	indonesian rupiah	05/04/2025	0.0078 0.0000	0.0080 0.0000
JOD	jordanian dinar	05/04/2025	183.6550 0.0000	184.1739 0.0000
IQD	iraqi dinar	05/04/2025	0.0995 0.0000	0.0995 0.0000
YER	yemen riyal	05/04/2025	0.5216 0.0000	0.5216 0.0000
CVE	cape verdsky escudos	05/04/2025	1.2960 0.0000	1.3136 0.0000
KYD	cayman islands dollar	05/04/2025	156.4741 0.0000	156.4741 0.0000
KHR	cambodian riel	05/04/2025	0.0325 0.0000	0.0326 0.0000
QAR	qatar rial	05/04/2025	35.8228 0.0000	35.8228 0.0000
KES	kenyan shilling	05/04/2025	1.0069 0.0000	1.0108 0.0000
KGS	kyrgyzstani som	05/04/2025	1.5028 0.0000	1.5028 0.0000
COP	colombian peso	05/04/2025	0.0316 0.0000	0.0316 0.0000
KMF	comorian franc	05/04/2025	0.2873 0.0000	0.2878 0.0000
CDF	congolese franc	05/04/2025	0.0449 0.0000	0.0450 0.0000
KRW	south korean won	05/04/2025	0.0910 0.0000	0.0911 0.0000
CRC	costa rica colon	05/04/2025	0.2558 0.0000	0.2608 0.0000
CUP	cuban peso	05/04/2025	5.4332 0.0000	5.4332 0.0000
KWD	kuwaiti dinar	05/04/2025	423.4294 0.0000	424.4217 0.0000
ANG	netherlands antillean guilder	28/03/2025	72.8464 0.0000	72.8464 0.0000
LAK	lao kip	05/04/2025	0.0060 0.0000	0.0060 0.0000
LSL	lesotsky loti	05/04/2025	6.8220 0.0000	6.9773 0.0000
LRD	liberian dollar	05/04/2025	0.6511 0.0000	0.6529 0.0000
LBP	lebanese pound	05/04/2025	0.0014 0.0000	0.0014 0.0000
LYD	libyan dinar	05/04/2025	26.9249 0.0000	27.0004 0.0000
MUR	mauritius rupee	05/04/2025	2.8407 0.0000	2.8495 0.0000
MGA	malagasy ariary	05/04/2025	0.0280 0.0000	0.0280 0.0000
MOP	makaosskaya patacas	05/04/2025	16.2567 0.0000	16.2770 0.0000
MKD	macedonian denar	05/04/2025	2.3403 0.0000	2.3403 0.0000
MWK	malawian kwacha	05/04/2025	0.0751 0.0000	0.0754 0.0000
MYR	malaysian ringgit	05/04/2025	29.3352 0.0000	29.5680 0.0000
MVR	maldivian rufiyaa	05/04/2025	8.4563 0.0000	8.4563 0.0000
MXN	mexican peso	05/04/2025	6.3604 0.0000	6.5524 0.0000
MZN	mozambican metical	05/04/2025	2.0374 0.0000	2.0436 0.0000
MNT	mongolian tugrik	05/04/2025	0.0372 0.0000	0.0372 0.0000
MMK	myanmar kyat	05/04/2025	0.0362 0.0000	0.0362 0.0000
NAD	namibian dollar	05/04/2025	6.8220 0.0000	6.9773 0.0000
NPR	nepalese rupee	05/04/2025	0.9516 0.0000	0.9541 0.0000
NGN	nigerian naira	05/04/2025	0.0824 0.0000	0.0824 0.0000
NIO	nicaragua cordoba	05/04/2025	3.5581 0.0000	3.5673 0.0000
NZD	new zealand dollar	05/04/2025	73.4311 0.0000	75.1020 0.0000
XPF	pacific franc	05/04/2025	1.1975 0.0000	1.2140 0.0000
AED	uae dirham	05/04/2025	35.4933 0.0000	35.5067 0.0000
OMR	omani rial	05/04/2025	338.4861 0.0000	338.9177 0.0000
PKR	pakistani rupee	05/04/2025	0.4641 0.0000	0.4650 0.0000
PAB	panama balboa	05/04/2025	130.3951 0.0000	130.3951 0.0000
PGK	new guinean kina	05/04/2025	32.0902 0.0000	32.0902 0.0000
PYG	paraguayan guarani	05/04/2025	0.0163 0.0000	0.0163 0.0000
PEN	peruvian nuevo sol	05/04/2025	35.2372 0.0000	35.7345 0.0000
RWF	rwanda franc	05/04/2025	0.0919 0.0000	0.0931 0.0000
RON	romanian leu	05/04/2025	28.6960 0.0000	29.1177 0.0000
SVC	salvadoran colon	05/04/2025	14.9023 0.0000	14.9023 0.0000
WST	samoa tala	05/04/2025	47.2833 0.0000	47.5147 0.0000
SAR	saudi arabian riyal	05/04/2025	34.7350 0.0000	34.7590 0.0000
SZL	swaziland lilageni	05/04/2025	6.8220 0.0000	6.9773 0.0000
SHP	saint helena pound	05/04/2025	168.2749 0.0000	171.1436 0.0000
SCR	seychelles rupee	05/04/2025	9.0227 0.0000	9.0227 0.0000
RSD	serbian dinar	05/04/2025	1.2209 0.0000	1.2243 0.0000
SBD	solomon islands dollar	05/04/2025	16.0452 0.0000	16.1560 0.0000
SOS	somali shilling	05/04/2025	0.2278 0.0000	0.2285 0.0000
SDG	sudanese pound	05/04/2025	0.2913 0.0000	0.2927 0.0000
SRD	surinamese dollar	05/04/2025	3.5525 0.0000	3.5640 0.0000
TJS	tajik somoni	05/04/2025	11.9673 0.0000	11.9673 0.0000
THB	thai baht	05/04/2025	3.7697 0.0000	3.8340 0.0000
TWD	taiwan dollar	05/04/2025	3.9305 0.0000	3.9408 0.0000
TZS	tanzanian shilling	05/04/2025	0.0484 0.0000	0.0493 0.0000
TOP	tonga pa'ang	05/04/2025	55.5171 0.0000	55.8613 0.0000
TTD	trinidad and tobago dollar	05/04/2025	19.3811 0.0000	19.3811 0.0000
TND	tunisian dinar	05/04/2025	42.5710 0.0000	42.7245 0.0000
TMT	new manat	05/04/2025	37.2068 0.0000	37.3111 0.0000
TRY	turkish lira	05/04/2025	3.4033 0.0000	3.4684 0.0000
UGX	ugandan shilling	05/04/2025	0.0355 0.0000	0.0356 0.0000
UZS	uzbekistan sum	05/04/2025	0.0100 0.0000	0.0100 0.0000
UYU	uruguayan peso	05/04/2025	3.0943 0.0000	3.0965 0.0000
FJD	fijian dollar	05/04/2025	56.6963 0.0000	56.8781 0.0000
PHP	philippine peso	05/04/2025	2.2702 0.0000	2.2981 0.0000
FKP	falkland islands	05/04/2025	168.2749 0.0000	171.1436 0.0000
CLP	chilean peso	05/04/2025	0.1337 0.0000	0.1367 0.0000
LKR	sri lanka rupee	05/04/2025	0.4388 0.0000	0.4402 0.0000
ETB	ethiopian birr	05/04/2025	0.9667 0.0000	1.0040 0.0000
ZAR	south african rand	05/04/2025	6.8220 0.0000	6.9773 0.0000
SSP	south sudanese pound	05/04/2025	0.0292 0.0000	0.0293 0.0000
JMD	jamaican dollar	05/04/2025	0.8267 0.0000	0.8271 0.0000

Több pénznem Frissítve 05/04