MasterCard árfolyama a swedish krona

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	9.6695 -0.2200	9.8895 -0.1634
EUR	euro	02/04/2025	10.4938 -0.1661	10.9769 0.0433
RUB	russian ruble	02/04/2025	0.1141 -0.0022	0.1179 -0.0020
GBP	british pound	02/04/2025	12.5239 -0.2316	13.0641 0.0133
CHF	swiss franc	02/04/2025	10.9995 -0.1739	11.5059 0.0989
PLN	polish zloty	02/04/2025	2.5055 -0.0386	2.6208 -0.0030
JPY	japanese yen	02/04/2025	0.0647 -0.0012	0.0677 0.0002
UAH	ukrainian hryvnia	02/04/2025	0.2339 -0.0055	0.2392 -0.0041
CAD	canadian dollar	02/04/2025	6.7349 -0.1582	7.0449 0.0080
AUD	australian dollar	02/04/2025	6.0304 -0.1614	6.3080 -0.0425
GEL	georgian lari	02/04/2025	3.5484 -0.0705	3.6292 -0.0569
MDL	moldovan leu	02/04/2025	0.5448 -0.0058	0.5591 -0.0022
CNY	chinese yuan	02/04/2025	1.3280 -0.0327	1.3582 -0.0252
DKK	danish krone	02/04/2025	1.4061 -0.0226	1.4708 0.0055
NOK	norwegian krone	02/04/2025	0.9229 -0.0147	0.9653 -0.0030
BYN	new belarusian ruble	02/04/2025	3.0931 -0.0681	3.1635 -0.0499
CZK	czech koruna	02/04/2025	0.4202 -0.0063	0.4396 0.0011
ISK	iceland krona	02/04/2025	0.0727 -0.0023	0.0743 -0.0018
ILS	israeli shekel	02/04/2025	2.5806 -0.0765	2.6907 -0.0438
KZT	kazakhstan tenge	02/04/2025	0.0192 -0.0004	0.0197 -0.0003
HUF	hungarian forint	02/04/2025	0.0262 -0.0003	0.0274 0.0000
SGD	singapore dollar	02/04/2025	7.1605 -0.1896	7.4335 -0.0614
AZN	azerbaijani manat	02/04/2025	5.6879 -0.1294	5.8174 -0.0961
ALL	albanian lek	02/04/2025	0.1075 -0.0003	0.1109 0.0004
DZD	algerian dinar	02/04/2025	0.0724 -0.0013	0.0743 -0.0009
XCD	east caribbean dollar	02/04/2025	3.5970 -0.0819	3.6789 -0.0608
AOA	angolan kwanza	02/04/2025	0.0105 -0.0002	0.0107 -0.0002
ARS	argentine peso	02/04/2025	0.0078 -0.0002	0.0092 -0.0002
AMD	armenian dram	02/04/2025	0.0247 -0.0006	0.0254 -0.0004
AWG	aruban guilder	02/04/2025	5.4020 -0.1229	5.5249 -0.0913
AFN	the afghanistan afghani	02/04/2025	0.1352 -0.0032	0.1383 -0.0024
BSD	bahamian dollar	02/04/2025	9.6695 -0.2200	9.8895 -0.1634
BDT	bangladesh taka	02/04/2025	0.0793 -0.0018	0.0817 -0.0014
BBD	barbadian dollar	02/04/2025	4.8590 -0.1106	4.9696 -0.0821
BHD	bahraini dinar	02/04/2025	25.6458 -0.5836	26.2964 -0.4346
BZD	belize dollar	02/04/2025	4.8347 -0.1100	4.9448 -0.0817
BMD	bermudian dollar	02/04/2025	9.6695 -0.2200	9.8895 -0.1634
XOF	cfa franc bceao	02/04/2025	0.0160 -0.0003	0.0166 0.0000
BGN	bulgarian lev	02/04/2025	5.3654 -0.0852	5.6124 0.0224
BOB	bolivian boliviano	02/04/2025	1.4096 -0.0321	1.4416 -0.0238
BAM	convertible mark	02/04/2025	5.3654 -0.0849	5.6124 0.0234
BWP	botswana pula	02/04/2025	0.6977 -0.0152	0.7154 -0.0116
BRL	brazilian real	02/04/2025	1.6932 -0.0371	1.7684 -0.0079
BND	brunei dollar	02/04/2025	7.1605 -0.1896	7.4335 -0.0614
BIF	burundi franc	02/04/2025	0.0032 -0.0001	0.0033 -0.0001
VUV	vanuatu vatu	02/04/2025	0.0793 -0.0019	0.0814 -0.0014
BTN	bhutanese ngultrum	02/04/2025	0.1132 -0.0025	0.1159 -0.0018
VND	vietnam dong	02/04/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	02/04/2025	0.0160 -0.0003	0.0167 0.0001
HTG	haitian gourde	02/04/2025	0.0737 -0.0016	0.0754 -0.0012
GYD	guyanese dollar	02/04/2025	0.0462 -0.0009	0.0473 -0.0007
GMD	gambian dalasi	02/04/2025	0.1351 -0.0043	0.1382 -0.0035
GHS	ghanaian cedi	02/04/2025	0.6218 -0.0142	0.6401 -0.0106
GTQ	guatemala quetzal	02/04/2025	1.2512 -0.0285	1.2830 -0.0212
GNF	guinea franc	02/04/2025	0.0011 0.0000	0.0011 0.0000
GIP	gibraltar pound	02/04/2025	12.5239 -0.2316	13.0641 0.0133
HNL	honduras lempira	02/04/2025	0.3774 -0.0085	0.3871 -0.0065
HKD	hong kong dollar	02/04/2025	1.2421 -0.0286	1.2719 -0.0203
DJF	djibouti franc	02/04/2025	0.0544 -0.0012	0.0557 -0.0010
DOP	dominican peso	02/04/2025	0.1543 -0.0027	0.1579 -0.0017
EGP	egyptian pound	02/04/2025	0.1909 -0.0047	0.1957 -0.0031
MAD	moroccan dirham	02/04/2025	1.0177 -0.0119	1.0415 -0.0074
INR	indian rupee	02/04/2025	0.1132 -0.0025	0.1161 -0.0016
IDR	indonesian rupiah	02/04/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	02/04/2025	13.6190 -0.3079	13.9683 -0.2329
IQD	iraqi dinar	02/04/2025	0.0074 -0.0002	0.0075 -0.0001
YER	yemen riyal	02/04/2025	0.0387 -0.0009	0.0396 -0.0007
CVE	cape verdsky escudos	02/04/2025	0.0952 -0.0015	0.0995 0.0004
KYD	cayman islands dollar	02/04/2025	11.6034 -0.2640	11.8674 -0.1961
KHR	cambodian riel	02/04/2025	0.0024 -0.0001	0.0025 0.0000
QAR	qatar rial	02/04/2025	2.6565 -0.0604	2.7169 -0.0449
KES	kenyan shilling	02/04/2025	0.0747 -0.0017	0.0767 -0.0013
KGS	kyrgyzstani som	02/04/2025	0.1115 -0.0025	0.1140 -0.0018
COP	colombian peso	02/04/2025	0.0023 -0.0001	0.0024 0.0000
KMF	comorian franc	02/04/2025	0.0213 -0.0003	0.0218 -0.0003
CDF	congolese franc	02/04/2025	0.0033 -0.0001	0.0034 -0.0001
KRW	south korean won	02/04/2025	0.0067 -0.0001	0.0068 -0.0001
CRC	costa rica colon	02/04/2025	0.0190 -0.0005	0.0198 -0.0004
CUP	cuban peso	02/04/2025	0.4029 -0.0092	0.4121 -0.0068
KWD	kuwaiti dinar	02/04/2025	31.4251 -0.6068	32.1904 -0.4533
ANG	netherlands antillean guilder	28/03/2025	5.4020 -0.1229	5.5249 -0.0913
LAK	lao kip	02/04/2025	0.0004 0.0000	0.0005 0.0000
LSL	lesotsky loti	02/04/2025	0.5085 -0.0183	0.5297 -0.0176
LRD	liberian dollar	02/04/2025	0.0483 -0.0011	0.0495 -0.0008
LBP	lebanese pound	02/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/04/2025	1.9964 -0.0482	2.0480 -0.0362
MUR	mauritius rupee	02/04/2025	0.2087 -0.0059	0.2155 -0.0038
MGA	malagasy ariary	02/04/2025	0.0021 0.0000	0.0022 0.0000
MOP	makaosskaya patacas	02/04/2025	1.2051 -0.0273	1.2353 -0.0204
MKD	macedonian denar	02/04/2025	0.1694 -0.0039	0.1732 -0.0029
MWK	malawian kwacha	02/04/2025	0.0056 -0.0001	0.0057 -0.0001
MYR	malaysian ringgit	02/04/2025	2.1550 -0.0624	2.2299 -0.0394
MVR	maldivian rufiyaa	02/04/2025	0.6271 -0.0143	0.6413 -0.0106
MXN	mexican peso	02/04/2025	0.4727 -0.0131	0.4944 -0.0003
MZN	mozambican metical	02/04/2025	0.1512 -0.0034	0.1550 -0.0025
MNT	mongolian tugrik	02/04/2025	0.0028 -0.0001	0.0028 -0.0001
MMK	myanmar kyat	02/04/2025	0.0027 -0.0001	0.0027 0.0000
NAD	namibian dollar	02/04/2025	0.5081 -0.0183	0.5301 -0.0171
NPR	nepalese rupee	02/04/2025	0.0707 -0.0015	0.0725 -0.0010
NGN	nigerian naira	02/04/2025	0.0063 -0.0002	0.0064 -0.0001
NIO	nicaragua cordoba	02/04/2025	0.2638 -0.0059	0.2706 -0.0046
NZD	new zealand dollar	02/04/2025	5.5141 -0.1100	5.7680 -0.0125
XPF	pacific franc	02/04/2025	0.0879 -0.0014	0.0920 0.0004
AED	uae dirham	02/04/2025	2.6322 -0.0599	2.6929 -0.0444
OMR	omani rial	02/04/2025	25.1039 -0.5686	25.7045 -0.4255
PKR	pakistani rupee	02/04/2025	0.0345 -0.0008	0.0353 -0.0007
PAB	panama balboa	02/04/2025	9.6695 -0.2200	9.8895 -0.1634
PGK	new guinean kina	02/04/2025	2.3806 -0.0542	2.4348 -0.0402
PYG	paraguayan guarani	02/04/2025	0.0012 0.0000	0.0012 0.0000
PEN	peruvian nuevo sol	02/04/2025	2.6269 -0.0540	2.7081 -0.0379
RWF	rwanda franc	02/04/2025	0.0068 0.0000	0.0071 0.0000
RON	romanian leu	02/04/2025	2.1074 -0.0326	2.2045 0.0069
SVC	salvadoran colon	02/04/2025	1.1051 -0.0251	1.1302 -0.0187
WST	samoa tala	02/04/2025	3.4890 -0.0682	3.5859 -0.0479
SAR	saudi arabian riyal	02/04/2025	2.5767 -0.0586	2.6369 -0.0436
SZL	swaziland lilageni	02/04/2025	0.5081 -0.0183	0.5301 -0.0171
SHP	saint helena pound	02/04/2025	12.5239 -0.2316	13.0641 0.0133
SCR	seychelles rupee	02/04/2025	0.6761 -0.0078	0.6915 -0.0037
RSD	serbian dinar	02/04/2025	0.0914 -0.0001	0.0937 0.0005
SBD	solomon islands dollar	02/04/2025	1.2006 -0.0273	1.2352 -0.0204
SOS	somali shilling	02/04/2025	0.0169 -0.0004	0.0173 -0.0003
SDG	sudanese pound	02/04/2025	0.0216 -0.0005	0.0222 -0.0004
SRD	surinamese dollar	02/04/2025	0.2639 -0.0059	0.2707 -0.0045
TJS	tajik somoni	02/04/2025	0.8890 -0.0179	0.9093 -0.0127
THB	thai baht	02/04/2025	0.2804 -0.0084	0.2910 -0.0043
TWD	taiwan dollar	02/04/2025	0.2917 -0.0067	0.2991 -0.0046
TZS	tanzanian shilling	02/04/2025	0.0036 -0.0001	0.0037 -0.0001
TOP	tonga pa'ang	02/04/2025	4.1121 -0.0857	4.2317 -0.0619
TTD	trinidad and tobago dollar	02/04/2025	1.4386 -0.0298	1.4713 -0.0214
TND	tunisian dinar	02/04/2025	3.1476 -0.0333	3.2308 -0.0142
TMT	new manat	02/04/2025	2.7590 -0.0628	2.8299 -0.0468
TRY	turkish lira	02/04/2025	0.2522 -0.0050	0.2638 -0.0036
UGX	ugandan shilling	02/04/2025	0.0026 -0.0001	0.0027 0.0000
UZS	uzbekistan sum	02/04/2025	0.0007 0.0000	0.0008 0.0000
UYU	uruguayan peso	02/04/2025	0.2285 -0.0057	0.2338 -0.0050
FJD	fijian dollar	02/04/2025	4.2362 -0.0915	4.3326 -0.0666
PHP	philippine peso	02/04/2025	0.1687 -0.0039	0.1738 -0.0024
FKP	falkland islands	02/04/2025	12.5239 -0.2316	13.0641 0.0133
CLP	chilean peso	02/04/2025	0.0101 -0.0003	0.0105 -0.0002
LKR	sri lanka rupee	02/04/2025	0.0325 -0.0009	0.0334 -0.0006
ETB	ethiopian birr	02/04/2025	0.0720 -0.0013	0.0765 -0.0010
ZAR	south african rand	02/04/2025	0.5081 -0.0183	0.5301 -0.0171
SSP	south sudanese pound	02/04/2025	0.0022 0.0000	0.0022 0.0000
JMD	jamaican dollar	02/04/2025	0.0614 -0.0013	0.0628 -0.0010

Több pénznem Frissítve 02/04