MasterCard árfolyama a swedish krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
10.4527
0.0165
|
10.5225
-0.0268
|
EUR | 24/06/2024 |
11.1729
0.0260
|
11.3075
-0.0309
|
RUB | 24/06/2024 |
0.1189
0.0029
|
0.1225
0.0025
|
GBP | 24/06/2024 |
13.2404
0.0605
|
13.3700
-0.0298
|
CHF | 24/06/2024 |
11.6777
0.0144
|
11.8085
-0.0181
|
PLN | 24/06/2024 |
2.5946
0.0208
|
2.6362
-0.0073
|
JPY | 24/06/2024 |
0.0654
0.0001
|
0.0661
-0.0003
|
UAH | 24/06/2024 |
0.2571
-0.0003
|
0.2588
-0.0013
|
CAD | 24/06/2024 |
7.6386
0.0271
|
7.7224
-0.0066
|
AUD | 24/06/2024 |
6.9333
0.0203
|
7.0249
-0.0126
|
GEL | 24/06/2024 |
3.7334
0.0378
|
3.7712
0.0251
|
MDL | 24/06/2024 |
0.5862
0.0019
|
0.5922
-0.0005
|
CNY | 24/06/2024 |
1.4392
0.0017
|
1.4488
-0.0049
|
DKK | 24/06/2024 |
1.4981
0.0034
|
1.5159
-0.0040
|
NOK | 24/06/2024 |
0.9842
0.0011
|
1.0005
-0.0028
|
BYN | 24/06/2024 |
3.2711
0.0273
|
3.2929
0.0140
|
CZK | 24/06/2024 |
0.4499
0.0032
|
0.4554
-0.0007
|
ISK | 24/06/2024 |
0.0752
0.0004
|
0.0757
0.0001
|
ILS | 24/06/2024 |
2.7812
0.0129
|
2.8390
-0.0094
|
KZT | 24/06/2024 |
0.0224
0.0001
|
0.0226
0.0000
|
HUF | 24/06/2024 |
0.0282
0.0001
|
0.0287
-0.0001
|
SGD | 24/06/2024 |
7.7108
0.0173
|
7.7887
-0.0186
|
AZN | 24/06/2024 |
6.1486
0.0097
|
6.1897
-0.0157
|
ALL | 24/06/2024 |
0.1112
-0.0001
|
0.1128
-0.0005
|
DZD | 24/06/2024 |
0.0776
0.0000
|
0.0783
-0.0003
|
XCD | 24/06/2024 |
3.8884
0.0061
|
3.9143
-0.0100
|
AOA | 24/06/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
ARS | 24/06/2024 |
0.0086
-0.0001
|
0.0116
0.0000
|
AMD | 24/06/2024 |
0.0270
0.0000
|
0.0272
-0.0002
|
AWG | 24/06/2024 |
5.8395
0.0092
|
5.8785
-0.0149
|
AFN | 24/06/2024 |
0.1480
0.0001
|
0.1493
-0.0002
|
BSD | 24/06/2024 |
10.4527
0.0165
|
10.5225
-0.0268
|
BDT | 24/06/2024 |
0.0886
0.0001
|
0.0899
-0.0002
|
BBD | 24/06/2024 |
5.2526
0.0083
|
5.2877
-0.0134
|
BHD | 24/06/2024 |
27.7231
0.0437
|
27.9796
-0.0711
|
BZD | 24/06/2024 |
5.2264
0.0082
|
5.2613
-0.0134
|
BMD | 24/06/2024 |
10.4527
0.0165
|
10.5225
-0.0268
|
XOF | 24/06/2024 |
0.0170
0.0000
|
0.0172
0.0000
|
BGN | 24/06/2024 |
5.7126
0.0066
|
5.7810
-0.0162
|
BOB | 24/06/2024 |
1.5237
0.0024
|
1.5339
-0.0039
|
BAM | 24/06/2024 |
5.7126
0.0133
|
5.7814
-0.0158
|
BWP | 24/06/2024 |
0.7694
0.0002
|
0.7765
-0.0031
|
BRL | 24/06/2024 |
1.9188
-0.0004
|
1.9547
-0.0078
|
BND | 24/06/2024 |
7.7108
0.0173
|
7.7887
-0.0186
|
BIF | 24/06/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
VUV | 24/06/2024 |
0.0875
0.0001
|
0.0884
-0.0002
|
BTN | 24/06/2024 |
0.1252
0.0002
|
0.1262
-0.0002
|
VND | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 24/06/2024 |
0.0170
0.0000
|
0.0172
0.0000
|
HTG | 24/06/2024 |
0.0786
0.0001
|
0.0792
-0.0003
|
GYD | 24/06/2024 |
0.0499
0.0001
|
0.0504
-0.0001
|
GMD | 24/06/2024 |
0.1551
0.0012
|
0.1562
0.0005
|
GHS | 24/06/2024 |
0.6832
-0.0012
|
0.6923
-0.0063
|
GTQ | 24/06/2024 |
1.3435
0.0019
|
1.3560
-0.0045
|
GNF | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 24/06/2024 |
13.2404
0.0605
|
13.3700
-0.0298
|
HNL | 24/06/2024 |
0.4216
0.0005
|
0.4258
-0.0011
|
HKD | 24/06/2024 |
1.3384
0.0019
|
1.3480
-0.0040
|
DJF | 24/06/2024 |
0.0588
0.0000
|
0.0593
-0.0001
|
DOP | 24/06/2024 |
0.1777
0.0003
|
0.1789
-0.0004
|
EGP | 24/06/2024 |
0.2161
0.0004
|
0.2181
-0.0012
|
ZWL | 24/06/2024 |
0.7674
0.0011
|
0.7752
-0.0018
|
MAD | 24/06/2024 |
1.0524
0.0027
|
1.0600
-0.0016
|
INR | 24/06/2024 |
0.1252
0.0002
|
0.1262
-0.0003
|
IDR | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 24/06/2024 |
14.7331
0.0291
|
14.8702
-0.0438
|
IQD | 24/06/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
YER | 24/06/2024 |
0.0418
0.0001
|
0.0421
-0.0001
|
CVE | 24/06/2024 |
0.1013
0.0002
|
0.1026
-0.0003
|
KYD | 24/06/2024 |
12.5432
0.0198
|
12.6271
-0.0321
|
KHR | 24/06/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
QAR | 24/06/2024 |
2.8716
0.0045
|
2.8908
-0.0073
|
KES | 24/06/2024 |
0.0810
0.0001
|
0.0822
-0.0002
|
KGS | 24/06/2024 |
0.1207
0.0003
|
0.1215
-0.0002
|
COP | 24/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 24/06/2024 |
0.0227
0.0001
|
0.0230
-0.0001
|
CDF | 24/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
KRW | 24/06/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
CRC | 24/06/2024 |
0.0199
-0.0001
|
0.0201
-0.0002
|
CUP | 24/06/2024 |
0.4355
0.0007
|
0.4384
-0.0011
|
KWD | 24/06/2024 |
34.0278
0.0480
|
34.3651
-0.0771
|
ANG | 24/06/2024 |
5.8395
0.0092
|
5.8785
-0.0149
|
LAK | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 24/06/2024 |
0.5718
-0.0002
|
0.5829
-0.0040
|
LRD | 24/06/2024 |
0.0537
0.0000
|
0.0542
-0.0002
|
LBP | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/06/2024 |
2.1451
0.0056
|
2.1659
-0.0024
|
MUR | 24/06/2024 |
0.2198
0.0005
|
0.2233
-0.0008
|
MGA | 24/06/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
MOP | 24/06/2024 |
1.2975
0.0019
|
1.3091
-0.0028
|
MKD | 24/06/2024 |
0.1820
0.0000
|
0.1832
-0.0007
|
MWK | 24/06/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
MYR | 24/06/2024 |
2.2169
0.0058
|
2.2388
-0.0019
|
MVR | 24/06/2024 |
0.6779
0.0011
|
0.6824
-0.0053
|
MXN | 24/06/2024 |
0.5819
0.0080
|
0.5886
0.0028
|
MZN | 24/06/2024 |
0.1639
0.0002
|
0.1655
-0.0004
|
MNT | 24/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MMK | 24/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
NAD | 24/06/2024 |
0.5718
-0.0002
|
0.5829
-0.0040
|
NPR | 24/06/2024 |
0.0783
0.0002
|
0.0789
-0.0002
|
NGN | 24/06/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
NIO | 24/06/2024 |
0.2854
0.0008
|
0.2873
-0.0011
|
NZD | 24/06/2024 |
6.3824
0.0132
|
6.4545
-0.0259
|
XPF | 24/06/2024 |
0.0936
0.0002
|
0.0948
-0.0003
|
AED | 24/06/2024 |
2.8455
0.0046
|
2.8653
-0.0073
|
OMR | 24/06/2024 |
27.1337
0.0428
|
27.3512
-0.0695
|
PKR | 24/06/2024 |
0.0375
0.0001
|
0.0378
-0.0001
|
PAB | 24/06/2024 |
10.4527
0.0165
|
10.5225
-0.0268
|
PGK | 24/06/2024 |
2.7187
0.0022
|
2.7369
-0.0091
|
PYG | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 24/06/2024 |
2.7299
-0.0022
|
2.7773
-0.0076
|
RWF | 24/06/2024 |
0.0080
0.0001
|
0.0081
0.0000
|
RON | 24/06/2024 |
2.2437
0.0053
|
2.2733
-0.0071
|
SVC | 24/06/2024 |
1.1946
0.0019
|
1.2026
-0.0031
|
WST | 24/06/2024 |
3.8853
0.0081
|
3.9300
-0.0080
|
SAR | 24/06/2024 |
2.7855
0.0040
|
2.8051
-0.0074
|
SZL | 24/06/2024 |
0.5719
-0.0001
|
0.5829
-0.0040
|
SHP | 24/06/2024 |
13.2404
0.0605
|
13.3700
-0.0298
|
SCR | 24/06/2024 |
0.7280
0.0012
|
0.7329
-0.0018
|
RSD | 24/06/2024 |
0.0955
0.0001
|
0.0964
-0.0004
|
SBD | 24/06/2024 |
1.2826
0.0020
|
1.3048
-0.0033
|
SOS | 24/06/2024 |
0.0183
0.0000
|
0.0184
0.0000
|
SDG | 24/06/2024 |
0.0234
0.0000
|
0.0236
-0.0001
|
SRD | 24/06/2024 |
0.3356
0.0001
|
0.3388
-0.0003
|
TJS | 24/06/2024 |
0.9800
0.0030
|
0.9866
-0.0011
|
THB | 24/06/2024 |
0.2843
0.0010
|
0.2882
-0.0003
|
TWD | 24/06/2024 |
0.3212
-0.0008
|
0.3239
-0.0024
|
TZS | 24/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
TOP | 24/06/2024 |
4.5852
0.0093
|
4.6436
-0.0097
|
TTD | 24/06/2024 |
1.5452
0.0016
|
1.5555
-0.0048
|
TND | 24/06/2024 |
3.3278
0.0084
|
3.3618
-0.0053
|
TMT | 24/06/2024 |
2.9825
0.0047
|
3.0110
-0.0077
|
TRY | 24/06/2024 |
0.3158
-0.0007
|
0.3214
-0.0022
|
UGX | 24/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
UZS | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 24/06/2024 |
0.2657
0.0027
|
0.2677
0.0016
|
FJD | 24/06/2024 |
4.7434
0.0127
|
4.7793
-0.0153
|
PHP | 24/06/2024 |
0.1777
0.0006
|
0.1793
-0.0004
|
FKP | 24/06/2024 |
13.2404
0.0605
|
13.3700
-0.0298
|
CLP | 24/06/2024 |
0.0110
0.0000
|
0.0112
-0.0001
|
LKR | 24/06/2024 |
0.0342
0.0000
|
0.0345
-0.0001
|
ETB | 24/06/2024 |
0.1798
0.0003
|
0.1837
-0.0005
|
ZAR | 24/06/2024 |
0.5718
-0.0002
|
0.5829
-0.0040
|
SSP | 24/06/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
JMD | 24/06/2024 |
0.0669
-0.0001
|
0.0674
-0.0003
|
Több pénznem
Frissítve