MasterCard árfolyama a libyan dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
4.8583
-0.0069
|
4.8728
-0.0050
|
EUR | 24/06/2024 |
5.1930
-0.0035
|
5.2364
-0.0064
|
RUB | 24/06/2024 |
0.0553
0.0012
|
0.0567
0.0012
|
GBP | 24/06/2024 |
6.1540
0.0097
|
6.1914
-0.0045
|
CHF | 24/06/2024 |
5.4276
-0.0096
|
5.4684
-0.0001
|
PLN | 24/06/2024 |
1.2059
0.0060
|
1.2208
-0.0015
|
JPY | 24/06/2024 |
0.0304
0.0000
|
0.0306
-0.0001
|
UAH | 24/06/2024 |
0.1195
-0.0005
|
0.1199
-0.0004
|
CAD | 24/06/2024 |
3.5503
0.0019
|
3.5761
0.0023
|
AUD | 24/06/2024 |
3.2225
-0.0002
|
3.2531
-0.0009
|
GEL | 24/06/2024 |
1.7352
0.0124
|
1.7464
0.0142
|
MDL | 24/06/2024 |
0.2725
0.0001
|
0.2742
0.0002
|
CNY | 24/06/2024 |
0.6689
-0.0012
|
0.6709
-0.0012
|
DKK | 24/06/2024 |
0.6963
-0.0005
|
0.7020
-0.0008
|
NOK | 24/06/2024 |
0.4574
-0.0009
|
0.4633
-0.0006
|
SEK | 24/06/2024 |
0.4617
0.0005
|
0.4662
-0.0012
|
BYN | 24/06/2024 |
1.5203
0.0081
|
1.5249
0.0088
|
CZK | 24/06/2024 |
0.2091
0.0009
|
0.2109
0.0000
|
ISK | 24/06/2024 |
0.0350
0.0001
|
0.0351
0.0001
|
ILS | 24/06/2024 |
1.2926
0.0021
|
1.3147
-0.0024
|
KZT | 24/06/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
HUF | 24/06/2024 |
0.0131
0.0000
|
0.0133
0.0000
|
SGD | 24/06/2024 |
3.5838
-0.0027
|
3.6068
-0.0032
|
AZN | 24/06/2024 |
2.8578
-0.0041
|
2.8664
-0.0030
|
ALL | 24/06/2024 |
0.0517
-0.0002
|
0.0522
-0.0001
|
DZD | 24/06/2024 |
0.0360
-0.0001
|
0.0363
-0.0001
|
XCD | 24/06/2024 |
1.8073
-0.0026
|
1.8127
-0.0019
|
AOA | 24/06/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
ARS | 24/06/2024 |
0.0040
-0.0001
|
0.0054
0.0000
|
AMD | 24/06/2024 |
0.0125
-0.0001
|
0.0126
-0.0001
|
AWG | 24/06/2024 |
2.7141
-0.0039
|
2.7223
-0.0028
|
AFN | 24/06/2024 |
0.0688
-0.0002
|
0.0691
0.0000
|
BSD | 24/06/2024 |
4.8583
-0.0069
|
4.8728
-0.0050
|
BDT | 24/06/2024 |
0.0412
-0.0001
|
0.0416
0.0000
|
BBD | 24/06/2024 |
2.4413
-0.0035
|
2.4487
-0.0025
|
BHD | 24/06/2024 |
12.8853
-0.0184
|
12.9569
-0.0134
|
BZD | 24/06/2024 |
2.4291
-0.0035
|
2.4364
-0.0025
|
BMD | 24/06/2024 |
4.8583
-0.0069
|
4.8728
-0.0050
|
XOF | 24/06/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
BGN | 24/06/2024 |
2.6551
-0.0049
|
2.6771
-0.0035
|
BOB | 24/06/2024 |
0.7082
-0.0010
|
0.7103
-0.0007
|
BAM | 24/06/2024 |
2.6551
-0.0018
|
2.6773
-0.0033
|
BWP | 24/06/2024 |
0.3576
-0.0010
|
0.3596
-0.0009
|
BRL | 24/06/2024 |
0.8918
-0.0029
|
0.9052
-0.0023
|
BND | 24/06/2024 |
3.5838
-0.0027
|
3.6068
-0.0032
|
BIF | 24/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
VUV | 24/06/2024 |
0.0407
-0.0001
|
0.0409
0.0000
|
BTN | 24/06/2024 |
0.0582
-0.0001
|
0.0584
0.0000
|
VND | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 24/06/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
HTG | 24/06/2024 |
0.0365
-0.0001
|
0.0367
-0.0001
|
GYD | 24/06/2024 |
0.0232
0.0000
|
0.0233
0.0000
|
GMD | 24/06/2024 |
0.0721
0.0003
|
0.0723
0.0003
|
GHS | 24/06/2024 |
0.3175
-0.0015
|
0.3206
-0.0025
|
GTQ | 24/06/2024 |
0.6244
-0.0010
|
0.6280
-0.0011
|
GNF | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 24/06/2024 |
6.1540
0.0097
|
6.1914
-0.0045
|
HNL | 24/06/2024 |
0.1960
-0.0003
|
0.1972
-0.0002
|
HKD | 24/06/2024 |
0.6221
-0.0010
|
0.6242
-0.0009
|
DJF | 24/06/2024 |
0.0273
-0.0001
|
0.0275
0.0000
|
DOP | 24/06/2024 |
0.0826
-0.0001
|
0.0829
-0.0001
|
EGP | 24/06/2024 |
0.1004
-0.0001
|
0.1010
-0.0004
|
ZWL | 24/06/2024 |
0.3567
-0.0006
|
0.3590
-0.0003
|
MAD | 24/06/2024 |
0.4891
-0.0002
|
0.4909
0.0000
|
INR | 24/06/2024 |
0.0582
-0.0001
|
0.0584
-0.0001
|
IDR | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 24/06/2024 |
6.8477
-0.0071
|
6.8862
-0.0099
|
IQD | 24/06/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
YER | 24/06/2024 |
0.0194
0.0000
|
0.0195
0.0000
|
CVE | 24/06/2024 |
0.0471
0.0000
|
0.0475
-0.0001
|
KYD | 24/06/2024 |
5.8299
-0.0083
|
5.8474
-0.0060
|
KHR | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
QAR | 24/06/2024 |
1.3347
-0.0019
|
1.3387
-0.0014
|
KES | 24/06/2024 |
0.0377
-0.0001
|
0.0381
0.0000
|
KGS | 24/06/2024 |
0.0561
0.0000
|
0.0563
0.0000
|
COP | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 24/06/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
CDF | 24/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KRW | 24/06/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CRC | 24/06/2024 |
0.0093
-0.0001
|
0.0093
-0.0001
|
CUP | 24/06/2024 |
0.2024
-0.0003
|
0.2030
-0.0002
|
KWD | 24/06/2024 |
15.8156
-0.0252
|
15.9140
-0.0117
|
ANG | 24/06/2024 |
2.7141
-0.0039
|
2.7223
-0.0028
|
LAK | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 24/06/2024 |
0.2657
-0.0009
|
0.2699
-0.0015
|
LRD | 24/06/2024 |
0.0250
-0.0001
|
0.0251
-0.0001
|
LBP | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MUR | 24/06/2024 |
0.1022
-0.0001
|
0.1034
-0.0002
|
MGA | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 24/06/2024 |
0.6031
-0.0009
|
0.6062
-0.0004
|
MKD | 24/06/2024 |
0.0846
-0.0002
|
0.0849
-0.0002
|
MWK | 24/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
MYR | 24/06/2024 |
1.0304
-0.0004
|
1.0368
0.0007
|
MVR | 24/06/2024 |
0.3151
-0.0005
|
0.3160
-0.0020
|
MXN | 24/06/2024 |
0.2705
0.0029
|
0.2726
0.0017
|
MZN | 24/06/2024 |
0.0762
-0.0001
|
0.0766
-0.0001
|
MNT | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 24/06/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
NAD | 24/06/2024 |
0.2657
-0.0009
|
0.2699
-0.0015
|
NPR | 24/06/2024 |
0.0364
0.0000
|
0.0365
0.0000
|
NGN | 24/06/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NIO | 24/06/2024 |
0.1327
0.0000
|
0.1331
-0.0003
|
NZD | 24/06/2024 |
2.9665
-0.0028
|
2.9890
-0.0075
|
XPF | 24/06/2024 |
0.0435
0.0000
|
0.0439
-0.0001
|
AED | 24/06/2024 |
1.3225
-0.0018
|
1.3269
-0.0014
|
OMR | 24/06/2024 |
12.6113
-0.0180
|
12.6659
-0.0131
|
PKR | 24/06/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
PAB | 24/06/2024 |
4.8583
-0.0069
|
4.8728
-0.0050
|
PGK | 24/06/2024 |
1.2636
-0.0028
|
1.2674
-0.0023
|
PYG | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 24/06/2024 |
1.2688
-0.0048
|
1.2861
-0.0016
|
RWF | 24/06/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
RON | 24/06/2024 |
1.0429
-0.0007
|
1.0527
-0.0017
|
SVC | 24/06/2024 |
0.5552
-0.0008
|
0.5569
-0.0006
|
WST | 24/06/2024 |
1.8058
-0.0017
|
1.8199
-0.0010
|
SAR | 24/06/2024 |
1.2946
-0.0020
|
1.2990
-0.0015
|
SZL | 24/06/2024 |
0.2658
-0.0009
|
0.2699
-0.0015
|
SHP | 24/06/2024 |
6.1540
0.0097
|
6.1914
-0.0045
|
SCR | 24/06/2024 |
0.3384
-0.0005
|
0.3394
-0.0003
|
RSD | 24/06/2024 |
0.0444
-0.0001
|
0.0446
-0.0001
|
SBD | 24/06/2024 |
0.5961
-0.0009
|
0.6042
-0.0006
|
SOS | 24/06/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
SDG | 24/06/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
SRD | 24/06/2024 |
0.1560
-0.0004
|
0.1569
0.0001
|
TJS | 24/06/2024 |
0.4555
0.0000
|
0.4569
0.0002
|
THB | 24/06/2024 |
0.1322
0.0001
|
0.1335
0.0001
|
TWD | 24/06/2024 |
0.1493
-0.0008
|
0.1500
-0.0009
|
TZS | 24/06/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
TOP | 24/06/2024 |
2.1312
-0.0021
|
2.1504
-0.0012
|
TTD | 24/06/2024 |
0.7182
-0.0014
|
0.7203
-0.0011
|
TND | 24/06/2024 |
1.5467
-0.0007
|
1.5568
-0.0001
|
TMT | 24/06/2024 |
1.3862
-0.0020
|
1.3944
-0.0014
|
TRY | 24/06/2024 |
0.1468
-0.0008
|
0.1489
-0.0008
|
UGX | 24/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UZS | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 24/06/2024 |
0.1235
0.0009
|
0.1240
0.0009
|
FJD | 24/06/2024 |
2.2047
-0.0007
|
2.2132
-0.0038
|
PHP | 24/06/2024 |
0.0826
0.0000
|
0.0830
-0.0001
|
FKP | 24/06/2024 |
6.1540
0.0097
|
6.1914
-0.0045
|
CLP | 24/06/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
LKR | 24/06/2024 |
0.0159
0.0000
|
0.0160
0.0000
|
ETB | 24/06/2024 |
0.0836
-0.0001
|
0.0851
-0.0001
|
ZAR | 24/06/2024 |
0.2657
-0.0009
|
0.2699
-0.0015
|
SSP | 24/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
JMD | 24/06/2024 |
0.0311
-0.0001
|
0.0312
-0.0001
|
Több pénznem
Frissítve