MasterCard árfolyama a libyan dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	4.8289 0.0055	4.8434 0.0066
EUR	euro	02/04/2025	5.2406 0.0415	5.3759 0.1154
RUB	russian ruble	02/04/2025	0.0570 0.0003	0.0577 0.0001
GBP	british pound	02/04/2025	6.2544 0.0332	6.3981 0.1189
CHF	swiss franc	02/04/2025	5.4931 0.0436	5.6350 0.1467
PLN	polish zloty	02/04/2025	1.2512 0.0104	1.2835 0.0211
JPY	japanese yen	02/04/2025	0.0323 0.0002	0.0331 0.0007
UAH	ukrainian hryvnia	02/04/2025	0.1168 0.0001	0.1172 0.0001
CAD	canadian dollar	02/04/2025	3.3634 0.0015	3.4503 0.0645
AUD	australian dollar	02/04/2025	3.0116 -0.0083	3.0894 0.0339
GEL	georgian lari	02/04/2025	1.7721 0.0070	1.7774 0.0039
MDL	moldovan leu	02/04/2025	0.2720 0.0035	0.2738 0.0038
CNY	chinese yuan	02/04/2025	0.6632 -0.0004	0.6652 -0.0004
DKK	danish krone	02/04/2025	0.7022 0.0054	0.7203 0.0153
NOK	norwegian krone	02/04/2025	0.4609 0.0036	0.4728 0.0069
SEK	swedish krona	02/04/2025	0.4883 0.0085	0.5009 0.0118
BYN	new belarusian ruble	02/04/2025	1.5447 0.0029	1.5493 0.0032
CZK	czech koruna	02/04/2025	0.2098 0.0018	0.2153 0.0043
ISK	iceland krona	02/04/2025	0.0363 -0.0003	0.0364 -0.0002
ILS	israeli shekel	02/04/2025	1.2887 -0.0072	1.3178 0.0021
KZT	kazakhstan tenge	02/04/2025	0.0096 0.0000	0.0097 0.0000
HUF	hungarian forint	02/04/2025	0.0131 0.0002	0.0134 0.0002
SGD	singapore dollar	02/04/2025	3.5759 -0.0089	3.6406 0.0345
AZN	azerbaijani manat	02/04/2025	2.8405 0.0033	2.8491 0.0039
ALL	albanian lek	02/04/2025	0.0537 0.0011	0.0543 0.0012
DZD	algerian dinar	02/04/2025	0.0362 0.0002	0.0364 0.0002
XCD	east caribbean dollar	02/04/2025	1.7963 0.0021	1.8017 0.0024
AOA	angolan kwanza	02/04/2025	0.0052 0.0000	0.0053 0.0000
ARS	argentine peso	02/04/2025	0.0039 0.0000	0.0045 0.0000
AMD	armenian dram	02/04/2025	0.0124 0.0000	0.0124 0.0000
AWG	aruban guilder	02/04/2025	2.6977 0.0031	2.7058 0.0037
AFN	the afghanistan afghani	02/04/2025	0.0675 0.0000	0.0677 0.0000
BSD	bahamian dollar	02/04/2025	4.8289 0.0055	4.8434 0.0066
BDT	bangladesh taka	02/04/2025	0.0396 0.0000	0.0400 0.0001
BBD	barbadian dollar	02/04/2025	2.4266 0.0028	2.4339 0.0033
BHD	bahraini dinar	02/04/2025	12.8074 0.0147	12.8787 0.0174
BZD	belize dollar	02/04/2025	2.4144 0.0028	2.4217 0.0033
BMD	bermudian dollar	02/04/2025	4.8289 0.0055	4.8434 0.0066
XOF	cfa franc bceao	02/04/2025	0.0080 0.0001	0.0081 0.0001
BGN	bulgarian lev	02/04/2025	2.6795 0.0211	2.7487 0.0591
BOB	bolivian boliviano	02/04/2025	0.7039 0.0008	0.7060 0.0010
BAM	convertible mark	02/04/2025	2.6795 0.0212	2.7487 0.0596
BWP	botswana pula	02/04/2025	0.3484 0.0007	0.3504 0.0006
BRL	brazilian real	02/04/2025	0.8456 0.0017	0.8661 0.0114
BND	brunei dollar	02/04/2025	3.5759 -0.0089	3.6406 0.0345
BIF	burundi franc	02/04/2025	0.0016 0.0000	0.0016 0.0000
VUV	vanuatu vatu	02/04/2025	0.0396 0.0000	0.0399 0.0000
BTN	bhutanese ngultrum	02/04/2025	0.0565 0.0001	0.0568 0.0001
VND	vietnam dong	02/04/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	02/04/2025	0.0080 0.0001	0.0082 0.0002
HTG	haitian gourde	02/04/2025	0.0368 0.0001	0.0369 0.0001
GYD	guyanese dollar	02/04/2025	0.0230 0.0001	0.0232 0.0001
GMD	gambian dalasi	02/04/2025	0.0675 -0.0005	0.0677 -0.0005
GHS	ghanaian cedi	02/04/2025	0.3105 0.0004	0.3135 0.0004
GTQ	guatemala quetzal	02/04/2025	0.6249 0.0007	0.6284 0.0009
GNF	guinea franc	02/04/2025	0.0006 0.0000	0.0006 0.0000
GIP	gibraltar pound	02/04/2025	6.2544 0.0332	6.3981 0.1189
HNL	honduras lempira	02/04/2025	0.1885 0.0003	0.1896 0.0002
HKD	hong kong dollar	02/04/2025	0.6203 0.0006	0.6229 0.0012
DJF	djibouti franc	02/04/2025	0.0272 0.0001	0.0273 0.0000
DOP	dominican peso	02/04/2025	0.0770 0.0005	0.0773 0.0005
EGP	egyptian pound	02/04/2025	0.0953 -0.0001	0.0958 0.0002
MAD	moroccan dirham	02/04/2025	0.5083 0.0061	0.5101 0.0054
INR	indian rupee	02/04/2025	0.0565 0.0001	0.0568 0.0002
IDR	indonesian rupiah	02/04/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	02/04/2025	6.8012 0.0088	6.8410 0.0083
IQD	iraqi dinar	02/04/2025	0.0037 0.0000	0.0037 0.0000
YER	yemen riyal	02/04/2025	0.0193 0.0000	0.0194 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0475 0.0004	0.0488 0.0011
KYD	cayman islands dollar	02/04/2025	5.7947 0.0067	5.8121 0.0079
KHR	cambodian riel	02/04/2025	0.0012 0.0000	0.0012 0.0000
QAR	qatar rial	02/04/2025	1.3266 0.0015	1.3306 0.0018
KES	kenyan shilling	02/04/2025	0.0373 0.0000	0.0375 0.0001
KGS	kyrgyzstani som	02/04/2025	0.0557 0.0001	0.0559 0.0001
COP	colombian peso	02/04/2025	0.0012 0.0000	0.0012 0.0000
KMF	comorian franc	02/04/2025	0.0107 0.0001	0.0107 0.0001
CDF	congolese franc	02/04/2025	0.0017 0.0000	0.0017 0.0000
KRW	south korean won	02/04/2025	0.0033 0.0000	0.0033 0.0000
CRC	costa rica colon	02/04/2025	0.0095 0.0000	0.0097 0.0000
CUP	cuban peso	02/04/2025	0.2012 0.0002	0.2018 0.0003
KWD	kuwaiti dinar	02/04/2025	15.6935 0.0708	15.7653 0.0592
ANG	netherlands antillean guilder	28/03/2025	2.6977 0.0031	2.7058 0.0037
LAK	lao kip	02/04/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	02/04/2025	0.2539 -0.0030	0.2594 -0.0039
LRD	liberian dollar	02/04/2025	0.0241 0.0000	0.0243 0.0000
LBP	lebanese pound	02/04/2025	0.0001 0.0000	0.0001 0.0000
MUR	mauritius rupee	02/04/2025	0.1042 -0.0004	0.1055 0.0000
MGA	malagasy ariary	02/04/2025	0.0011 0.0000	0.0011 0.0000
MOP	makaosskaya patacas	02/04/2025	0.6018 0.0008	0.6050 0.0008
MKD	macedonian denar	02/04/2025	0.0846 0.0001	0.0848 0.0001
MWK	malawian kwacha	02/04/2025	0.0028 0.0000	0.0028 0.0000
MYR	malaysian ringgit	02/04/2025	1.0762 -0.0053	1.0921 0.0002
MVR	maldivian rufiyaa	02/04/2025	0.3132 0.0004	0.3141 0.0004
MXN	mexican peso	02/04/2025	0.2361 -0.0009	0.2421 0.0041
MZN	mozambican metical	02/04/2025	0.0755 0.0001	0.0759 0.0001
MNT	mongolian tugrik	02/04/2025	0.0014 0.0000	0.0014 0.0000
MMK	myanmar kyat	02/04/2025	0.0013 0.0000	0.0013 0.0000
NAD	namibian dollar	02/04/2025	0.2537 -0.0030	0.2596 -0.0037
NPR	nepalese rupee	02/04/2025	0.0353 0.0001	0.0355 0.0001
NGN	nigerian naira	02/04/2025	0.0031 0.0000	0.0031 0.0000
NIO	nicaragua cordoba	02/04/2025	0.1318 0.0002	0.1325 0.0001
NZD	new zealand dollar	02/04/2025	2.7537 0.0107	2.8249 0.0437
XPF	pacific franc	02/04/2025	0.0439 0.0003	0.0450 0.0010
AED	uae dirham	02/04/2025	1.3145 0.0015	1.3189 0.0019
OMR	omani rial	02/04/2025	12.5367 0.0157	12.5888 0.0167
PKR	pakistani rupee	02/04/2025	0.0172 0.0000	0.0173 0.0000
PAB	panama balboa	02/04/2025	4.8289 0.0055	4.8434 0.0066
PGK	new guinean kina	02/04/2025	1.1889 0.0014	1.1924 0.0016
PYG	paraguayan guarani	02/04/2025	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	02/04/2025	1.3118 0.0043	1.3263 0.0051
RWF	rwanda franc	02/04/2025	0.0034 0.0001	0.0035 0.0001
RON	romanian leu	02/04/2025	1.0524 0.0087	1.0796 0.0223
SVC	salvadoran colon	02/04/2025	0.5519 0.0006	0.5535 0.0007
WST	samoa tala	02/04/2025	1.7424 0.0075	1.7562 0.0078
SAR	saudi arabian riyal	02/04/2025	1.2868 0.0015	1.2914 0.0017
SZL	swaziland lilageni	02/04/2025	0.2537 -0.0030	0.2596 -0.0037
SHP	saint helena pound	02/04/2025	6.2544 0.0332	6.3981 0.1189
SCR	seychelles rupee	02/04/2025	0.3377 0.0041	0.3387 0.0042
RSD	serbian dinar	02/04/2025	0.0456 0.0010	0.0459 0.0010
SBD	solomon islands dollar	02/04/2025	0.5996 0.0007	0.6049 0.0008
SOS	somali shilling	02/04/2025	0.0084 0.0000	0.0085 0.0000
SDG	sudanese pound	02/04/2025	0.0108 0.0000	0.0109 0.0000
SRD	surinamese dollar	02/04/2025	0.1318 0.0002	0.1326 0.0002
TJS	tajik somoni	02/04/2025	0.4440 0.0016	0.4453 0.0017
THB	thai baht	02/04/2025	0.1400 -0.0008	0.1425 0.0004
TWD	taiwan dollar	02/04/2025	0.1457 0.0001	0.1465 0.0004
TZS	tanzanian shilling	02/04/2025	0.0018 0.0000	0.0018 0.0000
TOP	tonga pa'ang	02/04/2025	2.0535 0.0062	2.0725 0.0067
TTD	trinidad and tobago dollar	02/04/2025	0.7184 0.0022	0.7206 0.0024
TND	tunisian dinar	02/04/2025	1.5719 0.0205	1.5823 0.0210
TMT	new manat	02/04/2025	1.3778 0.0016	1.3859 0.0019
TRY	turkish lira	02/04/2025	0.1260 0.0005	0.1292 0.0005
UGX	ugandan shilling	02/04/2025	0.0013 0.0000	0.0013 0.0000
UZS	uzbekistan sum	02/04/2025	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	02/04/2025	0.1141 -0.0001	0.1145 -0.0004
FJD	fijian dollar	02/04/2025	2.1155 0.0048	2.1219 0.0053
PHP	philippine peso	02/04/2025	0.0842 0.0001	0.0851 0.0004
FKP	falkland islands	02/04/2025	6.2544 0.0332	6.3981 0.1189
CLP	chilean peso	02/04/2025	0.0050 0.0000	0.0051 0.0000
LKR	sri lanka rupee	02/04/2025	0.0162 0.0000	0.0163 0.0000
ETB	ethiopian birr	02/04/2025	0.0360 0.0002	0.0375 0.0002
ZAR	south african rand	02/04/2025	0.2537 -0.0030	0.2596 -0.0037
SSP	south sudanese pound	02/04/2025	0.0011 0.0000	0.0011 0.0000
JMD	jamaican dollar	02/04/2025	0.0307 0.0001	0.0308 0.0001

Több pénznem Frissítve 02/04