MasterCard árfolyama a kuwaiti dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	0.3072 -0.0007	0.3077 -0.0010
EUR	euro	02/04/2025	0.3334 0.0015	0.3415 0.0057
RUB	russian ruble	02/04/2025	0.0036 0.0000	0.0037 0.0000
GBP	british pound	02/04/2025	0.3979 0.0007	0.4065 0.0057
CHF	swiss franc	02/04/2025	0.3495 0.0015	0.3580 0.0077
PLN	polish zloty	02/04/2025	0.0796 0.0004	0.0815 0.0010
JPY	japanese yen	02/04/2025	0.0021 0.0000	0.0021 0.0000
UAH	ukrainian hryvnia	02/04/2025	0.0074 0.0000	0.0074 0.0000
CAD	canadian dollar	02/04/2025	0.2140 -0.0007	0.2192 0.0031
AUD	australian dollar	02/04/2025	0.1916 -0.0012	0.1963 0.0012
GEL	georgian lari	02/04/2025	0.1127 0.0000	0.1129 -0.0003
MDL	moldovan leu	02/04/2025	0.0173 0.0002	0.0174 0.0002
CNY	chinese yuan	02/04/2025	0.0422 -0.0002	0.0423 -0.0002
DKK	danish krone	02/04/2025	0.0447 0.0002	0.0458 0.0008
NOK	norwegian krone	02/04/2025	0.0293 0.0001	0.0300 0.0003
SEK	swedish krona	02/04/2025	0.0311 0.0004	0.0318 0.0006
BYN	new belarusian ruble	02/04/2025	0.0983 -0.0002	0.0984 -0.0003
CZK	czech koruna	02/04/2025	0.0134 0.0001	0.0137 0.0002
ISK	iceland krona	02/04/2025	0.0023 0.0000	0.0023 0.0000
ILS	israeli shekel	02/04/2025	0.0820 -0.0008	0.0837 -0.0003
KZT	kazakhstan tenge	02/04/2025	0.0006 0.0000	0.0006 0.0000
HUF	hungarian forint	02/04/2025	0.0008 0.0000	0.0009 0.0000
SGD	singapore dollar	02/04/2025	0.2275 -0.0014	0.2313 0.0011
AZN	azerbaijani manat	02/04/2025	0.1807 -0.0004	0.1810 -0.0006
ALL	albanian lek	02/04/2025	0.0034 0.0001	0.0034 0.0001
DZD	algerian dinar	02/04/2025	0.0023 0.0000	0.0023 0.0000
XCD	east caribbean dollar	02/04/2025	0.1143 -0.0003	0.1145 -0.0004
AOA	angolan kwanza	02/04/2025	0.0003 0.0000	0.0003 0.0000
ARS	argentine peso	02/04/2025	0.0002 0.0000	0.0003 0.0000
AMD	armenian dram	02/04/2025	0.0008 0.0000	0.0008 0.0000
AWG	aruban guilder	02/04/2025	0.1716 -0.0004	0.1719 -0.0006
AFN	the afghanistan afghani	02/04/2025	0.0043 0.0000	0.0043 0.0000
BSD	bahamian dollar	02/04/2025	0.3072 -0.0007	0.3077 -0.0010
BDT	bangladesh taka	02/04/2025	0.0025 0.0000	0.0025 0.0000
BBD	barbadian dollar	02/04/2025	0.1544 -0.0004	0.1546 -0.0005
BHD	bahraini dinar	02/04/2025	0.8148 -0.0020	0.8182 -0.0028
BZD	belize dollar	02/04/2025	0.1536 -0.0004	0.1538 -0.0005
BMD	bermudian dollar	02/04/2025	0.3072 -0.0007	0.3077 -0.0010
XOF	cfa franc bceao	02/04/2025	0.0005 0.0000	0.0005 0.0000
BGN	bulgarian lev	02/04/2025	0.1705 0.0007	0.1746 0.0029
BOB	bolivian boliviano	02/04/2025	0.0448 -0.0001	0.0449 -0.0002
BAM	convertible mark	02/04/2025	0.1705 0.0007	0.1746 0.0030
BWP	botswana pula	02/04/2025	0.0222 0.0000	0.0223 -0.0001
BRL	brazilian real	02/04/2025	0.0538 -0.0001	0.0550 0.0005
BND	brunei dollar	02/04/2025	0.2275 -0.0014	0.2313 0.0011
BIF	burundi franc	02/04/2025	0.0001 0.0000	0.0001 0.0000
VUV	vanuatu vatu	02/04/2025	0.0025 0.0000	0.0025 0.0000
BTN	bhutanese ngultrum	02/04/2025	0.0036 0.0000	0.0036 0.0000
VND	vietnam dong	02/04/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	02/04/2025	0.0005 0.0000	0.0005 0.0000
HTG	haitian gourde	02/04/2025	0.0023 0.0000	0.0023 0.0000
GYD	guyanese dollar	02/04/2025	0.0015 0.0000	0.0015 0.0000
GMD	gambian dalasi	02/04/2025	0.0043 0.0000	0.0043 -0.0001
GHS	ghanaian cedi	02/04/2025	0.0198 0.0000	0.0199 -0.0001
GTQ	guatemala quetzal	02/04/2025	0.0398 -0.0001	0.0399 -0.0001
GNF	guinea franc	02/04/2025	0.0000 0.0000	0.0000 0.0000
GIP	gibraltar pound	02/04/2025	0.3979 0.0007	0.4065 0.0057
HNL	honduras lempira	02/04/2025	0.0120 0.0000	0.0120 0.0000
HKD	hong kong dollar	02/04/2025	0.0395 -0.0001	0.0396 -0.0001
DJF	djibouti franc	02/04/2025	0.0017 0.0000	0.0017 0.0000
DOP	dominican peso	02/04/2025	0.0049 0.0000	0.0049 0.0000
EGP	egyptian pound	02/04/2025	0.0061 0.0000	0.0061 0.0000
MAD	moroccan dirham	02/04/2025	0.0323 0.0003	0.0324 0.0002
INR	indian rupee	02/04/2025	0.0036 0.0000	0.0036 0.0000
IDR	indonesian rupiah	02/04/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	02/04/2025	0.4327 -0.0010	0.4346 -0.0015
IQD	iraqi dinar	02/04/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	02/04/2025	0.0012 0.0000	0.0012 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0030 0.0000	0.0031 0.0001
KYD	cayman islands dollar	02/04/2025	0.3687 -0.0009	0.3692 -0.0012
KHR	cambodian riel	02/04/2025	0.0001 0.0000	0.0001 0.0000
QAR	qatar rial	02/04/2025	0.0844 -0.0002	0.0845 -0.0003
KES	kenyan shilling	02/04/2025	0.0024 0.0000	0.0024 0.0000
KGS	kyrgyzstani som	02/04/2025	0.0035 0.0000	0.0035 0.0000
COP	colombian peso	02/04/2025	0.0001 0.0000	0.0001 0.0000
KMF	comorian franc	02/04/2025	0.0007 0.0000	0.0007 0.0000
CDF	congolese franc	02/04/2025	0.0001 0.0000	0.0001 0.0000
KRW	south korean won	02/04/2025	0.0002 0.0000	0.0002 0.0000
CRC	costa rica colon	02/04/2025	0.0006 0.0000	0.0006 0.0000
CUP	cuban peso	02/04/2025	0.0128 0.0000	0.0128 0.0000
ANG	netherlands antillean guilder	28/03/2025	0.1716 -0.0004	0.1719 -0.0006
LAK	lao kip	02/04/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	02/04/2025	0.0162 -0.0002	0.0165 -0.0003
LRD	liberian dollar	02/04/2025	0.0015 0.0000	0.0015 0.0000
LBP	lebanese pound	02/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	02/04/2025	0.0634 -0.0002	0.0637 -0.0003
MUR	mauritius rupee	02/04/2025	0.0066 -0.0001	0.0067 0.0000
MGA	malagasy ariary	02/04/2025	0.0001 0.0000	0.0001 0.0000
MOP	makaosskaya patacas	02/04/2025	0.0383 -0.0001	0.0384 -0.0001
MKD	macedonian denar	02/04/2025	0.0054 0.0000	0.0054 0.0000
MWK	malawian kwacha	02/04/2025	0.0002 0.0000	0.0002 0.0000
MYR	malaysian ringgit	02/04/2025	0.0685 -0.0006	0.0694 -0.0003
MVR	maldivian rufiyaa	02/04/2025	0.0199 0.0000	0.0200 -0.0001
MXN	mexican peso	02/04/2025	0.0150 -0.0001	0.0154 0.0002
MZN	mozambican metical	02/04/2025	0.0048 0.0000	0.0048 0.0000
MNT	mongolian tugrik	02/04/2025	0.0001 0.0000	0.0001 0.0000
MMK	myanmar kyat	02/04/2025	0.0001 0.0000	0.0001 0.0000
NAD	namibian dollar	02/04/2025	0.0161 -0.0002	0.0165 -0.0003
NPR	nepalese rupee	02/04/2025	0.0022 0.0000	0.0023 0.0000
NGN	nigerian naira	02/04/2025	0.0002 0.0000	0.0002 0.0000
NIO	nicaragua cordoba	02/04/2025	0.0084 0.0000	0.0084 0.0000
NZD	new zealand dollar	02/04/2025	0.1752 0.0001	0.1795 0.0019
XPF	pacific franc	02/04/2025	0.0028 0.0000	0.0029 0.0000
AED	uae dirham	02/04/2025	0.0836 -0.0002	0.0838 -0.0003
OMR	omani rial	02/04/2025	0.7976 -0.0018	0.7998 -0.0027
PKR	pakistani rupee	02/04/2025	0.0011 0.0000	0.0011 0.0000
PAB	panama balboa	02/04/2025	0.3072 -0.0007	0.3077 -0.0010
PGK	new guinean kina	02/04/2025	0.0756 -0.0002	0.0758 -0.0003
PYG	paraguayan guarani	02/04/2025	0.0000 0.0000	0.0000 0.0000
PEN	peruvian nuevo sol	02/04/2025	0.0835 0.0000	0.0843 -0.0001
RWF	rwanda franc	02/04/2025	0.0002 0.0000	0.0002 0.0000
RON	romanian leu	02/04/2025	0.0670 0.0003	0.0686 0.0011
SVC	salvadoran colon	02/04/2025	0.0351 -0.0001	0.0352 -0.0001
WST	samoa tala	02/04/2025	0.1109 0.0001	0.1116 0.0000
SAR	saudi arabian riyal	02/04/2025	0.0819 -0.0002	0.0820 -0.0003
SZL	swaziland lilageni	02/04/2025	0.0161 -0.0002	0.0165 -0.0003
SHP	saint helena pound	02/04/2025	0.3979 0.0007	0.4065 0.0057
SCR	seychelles rupee	02/04/2025	0.0215 0.0002	0.0215 0.0002
RSD	serbian dinar	02/04/2025	0.0029 0.0001	0.0029 0.0001
SBD	solomon islands dollar	02/04/2025	0.0381 -0.0001	0.0384 -0.0001
SOS	somali shilling	02/04/2025	0.0005 0.0000	0.0005 0.0000
SDG	sudanese pound	02/04/2025	0.0007 0.0000	0.0007 0.0000
SRD	surinamese dollar	02/04/2025	0.0084 0.0000	0.0084 0.0000
TJS	tajik somoni	02/04/2025	0.0282 0.0000	0.0283 0.0000
THB	thai baht	02/04/2025	0.0089 -0.0001	0.0091 0.0000
TWD	taiwan dollar	02/04/2025	0.0093 0.0000	0.0093 0.0000
TZS	tanzanian shilling	02/04/2025	0.0001 0.0000	0.0001 0.0000
TOP	tonga pa'ang	02/04/2025	0.1306 -0.0001	0.1317 -0.0002
TTD	trinidad and tobago dollar	02/04/2025	0.0457 0.0000	0.0458 -0.0001
TND	tunisian dinar	02/04/2025	0.1000 0.0010	0.1005 0.0009
TMT	new manat	02/04/2025	0.0877 -0.0002	0.0880 -0.0003
TRY	turkish lira	02/04/2025	0.0080 0.0000	0.0082 0.0000
UGX	ugandan shilling	02/04/2025	0.0001 0.0000	0.0001 0.0000
UZS	uzbekistan sum	02/04/2025	0.0000 0.0000	0.0000 0.0000
UYU	uruguayan peso	02/04/2025	0.0073 0.0000	0.0073 -0.0001
FJD	fijian dollar	02/04/2025	0.1346 -0.0002	0.1348 -0.0003
PHP	philippine peso	02/04/2025	0.0054 0.0000	0.0054 0.0000
FKP	falkland islands	02/04/2025	0.3979 0.0007	0.4065 0.0057
CLP	chilean peso	02/04/2025	0.0003 0.0000	0.0003 0.0000
LKR	sri lanka rupee	02/04/2025	0.0010 0.0000	0.0010 0.0000
ETB	ethiopian birr	02/04/2025	0.0023 0.0000	0.0024 0.0000
ZAR	south african rand	02/04/2025	0.0161 -0.0002	0.0165 -0.0003
SSP	south sudanese pound	02/04/2025	0.0001 0.0000	0.0001 0.0000
JMD	jamaican dollar	02/04/2025	0.0020 0.0000	0.0020 0.0000

Több pénznem Frissítve 02/04