MasterCard árfolyama a samoa tala

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	2.7579 -0.0086	2.7714 -0.0087
EUR	euro	02/04/2025	2.9930 0.0110	3.0761 0.0525
RUB	russian ruble	02/04/2025	0.0326 0.0000	0.0330 -0.0001
GBP	british pound	02/04/2025	3.5720 0.0038	3.6611 0.0519
CHF	swiss franc	02/04/2025	3.1372 0.0116	3.2244 0.0698
PLN	polish zloty	02/04/2025	0.7146 0.0029	0.7344 0.0088
JPY	japanese yen	02/04/2025	0.0184 0.0000	0.0190 0.0003
UAH	ukrainian hryvnia	02/04/2025	0.0667 -0.0003	0.0670 -0.0003
CAD	canadian dollar	02/04/2025	1.9209 -0.0074	1.9743 0.0282
AUD	australian dollar	02/04/2025	1.7200 -0.0121	1.7677 0.0115
GEL	georgian lari	02/04/2025	1.0121 -0.0003	1.0170 -0.0023
MDL	moldovan leu	02/04/2025	0.1554 0.0014	0.1567 0.0015
CNY	chinese yuan	02/04/2025	0.3788 -0.0019	0.3806 -0.0020
DKK	danish krone	02/04/2025	0.4010 0.0014	0.4122 0.0069
NOK	norwegian krone	02/04/2025	0.2632 0.0009	0.2705 0.0027
SEK	swedish krona	02/04/2025	0.2789 0.0037	0.2866 0.0055
BYN	new belarusian ruble	02/04/2025	0.8822 -0.0021	0.8865 -0.0021
CZK	czech koruna	02/04/2025	0.1198 0.0005	0.1232 0.0019
ISK	iceland krona	02/04/2025	0.0207 -0.0002	0.0208 -0.0002
ILS	israeli shekel	02/04/2025	0.7360 -0.0073	0.7540 -0.0022
KZT	kazakhstan tenge	02/04/2025	0.0055 0.0000	0.0055 0.0000
HUF	hungarian forint	02/04/2025	0.0075 0.0001	0.0077 0.0001
SGD	singapore dollar	02/04/2025	2.0423 -0.0138	2.0832 0.0104
AZN	azerbaijani manat	02/04/2025	1.6223 -0.0051	1.6303 -0.0051
ALL	albanian lek	02/04/2025	0.0307 0.0005	0.0311 0.0005
DZD	algerian dinar	02/04/2025	0.0207 0.0000	0.0208 0.0000
XCD	east caribbean dollar	02/04/2025	1.0259 -0.0032	1.0310 -0.0032
AOA	angolan kwanza	02/04/2025	0.0030 0.0000	0.0030 0.0000
ARS	argentine peso	02/04/2025	0.0022 0.0000	0.0026 0.0000
AMD	armenian dram	02/04/2025	0.0071 0.0000	0.0071 0.0000
AWG	aruban guilder	02/04/2025	1.5407 -0.0048	1.5483 -0.0049
AFN	the afghanistan afghani	02/04/2025	0.0386 -0.0002	0.0388 -0.0002
BSD	bahamian dollar	02/04/2025	2.7579 -0.0086	2.7714 -0.0087
BDT	bangladesh taka	02/04/2025	0.0226 -0.0001	0.0229 -0.0001
BBD	barbadian dollar	02/04/2025	1.3859 -0.0043	1.3927 -0.0044
BHD	bahraini dinar	02/04/2025	7.3145 -0.0229	7.3693 -0.0232
BZD	belize dollar	02/04/2025	1.3789 -0.0043	1.3857 -0.0044
BMD	bermudian dollar	02/04/2025	2.7579 -0.0086	2.7714 -0.0087
XOF	cfa franc bceao	02/04/2025	0.0046 0.0000	0.0047 0.0000
BGN	bulgarian lev	02/04/2025	1.5303 0.0055	1.5728 0.0269
BOB	bolivian boliviano	02/04/2025	0.4020 -0.0013	0.4040 -0.0013
BAM	convertible mark	02/04/2025	1.5303 0.0056	1.5728 0.0272
BWP	botswana pula	02/04/2025	0.1990 -0.0004	0.2005 -0.0006
BRL	brazilian real	02/04/2025	0.4829 -0.0011	0.4956 0.0043
BND	brunei dollar	02/04/2025	2.0423 -0.0138	2.0832 0.0104
BIF	burundi franc	02/04/2025	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	02/04/2025	0.0226 -0.0001	0.0228 -0.0001
BTN	bhutanese ngultrum	02/04/2025	0.0323 -0.0001	0.0325 -0.0001
VND	vietnam dong	02/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	02/04/2025	0.0046 0.0000	0.0047 0.0001
HTG	haitian gourde	02/04/2025	0.0210 -0.0001	0.0211 -0.0001
GYD	guyanese dollar	02/04/2025	0.0132 0.0000	0.0133 0.0000
GMD	gambian dalasi	02/04/2025	0.0385 -0.0005	0.0387 -0.0005
GHS	ghanaian cedi	02/04/2025	0.1774 -0.0006	0.1794 -0.0006
GTQ	guatemala quetzal	02/04/2025	0.3569 -0.0011	0.3596 -0.0011
GNF	guinea franc	02/04/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	02/04/2025	3.5720 0.0038	3.6611 0.0519
HNL	honduras lempira	02/04/2025	0.1076 -0.0003	0.1085 -0.0004
HKD	hong kong dollar	02/04/2025	0.3543 -0.0012	0.3564 -0.0009
DJF	djibouti franc	02/04/2025	0.0155 0.0000	0.0156 -0.0001
DOP	dominican peso	02/04/2025	0.0440 0.0001	0.0442 0.0001
EGP	egyptian pound	02/04/2025	0.0544 -0.0003	0.0548 -0.0001
MAD	moroccan dirham	02/04/2025	0.2903 0.0022	0.2919 0.0018
INR	indian rupee	02/04/2025	0.0323 -0.0001	0.0325 0.0000
IDR	indonesian rupiah	02/04/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	02/04/2025	3.8843 -0.0116	3.9144 -0.0129
IQD	iraqi dinar	02/04/2025	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	02/04/2025	0.0110 0.0000	0.0111 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0271 0.0001	0.0279 0.0005
KYD	cayman islands dollar	02/04/2025	3.3094 -0.0103	3.3257 -0.0104
KHR	cambodian riel	02/04/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	02/04/2025	0.7577 -0.0024	0.7614 -0.0024
KES	kenyan shilling	02/04/2025	0.0213 -0.0001	0.0215 -0.0001
KGS	kyrgyzstani som	02/04/2025	0.0318 -0.0001	0.0320 -0.0001
COP	colombian peso	02/04/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	02/04/2025	0.0061 0.0000	0.0061 0.0000
CDF	congolese franc	02/04/2025	0.0009 0.0000	0.0010 0.0000
KRW	south korean won	02/04/2025	0.0019 0.0000	0.0019 0.0000
CRC	costa rica colon	02/04/2025	0.0054 0.0000	0.0056 0.0000
CUP	cuban peso	02/04/2025	0.1149 -0.0004	0.1155 -0.0004
KWD	kuwaiti dinar	02/04/2025	8.9628 0.0023	9.0210 -0.0066
ANG	netherlands antillean guilder	28/03/2025	1.5407 -0.0048	1.5483 -0.0049
LAK	lao kip	02/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	02/04/2025	0.1450 -0.0023	0.1484 -0.0029
LRD	liberian dollar	02/04/2025	0.0138 0.0000	0.0139 0.0000
LBP	lebanese pound	02/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	02/04/2025	0.5694 -0.0026	0.5739 -0.0025
MUR	mauritius rupee	02/04/2025	0.0595 -0.0005	0.0604 -0.0002
MGA	malagasy ariary	02/04/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	02/04/2025	0.3437 -0.0010	0.3462 -0.0011
MKD	macedonian denar	02/04/2025	0.0483 -0.0002	0.0485 -0.0002
MWK	malawian kwacha	02/04/2025	0.0016 0.0000	0.0016 0.0000
MYR	malaysian ringgit	02/04/2025	0.6146 -0.0057	0.6249 -0.0027
MVR	maldivian rufiyaa	02/04/2025	0.1788 -0.0006	0.1797 -0.0006
MXN	mexican peso	02/04/2025	0.1348 -0.0011	0.1385 0.0017
MZN	mozambican metical	02/04/2025	0.0431 -0.0001	0.0434 -0.0001
MNT	mongolian tugrik	02/04/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	02/04/2025	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	02/04/2025	0.1449 -0.0023	0.1486 -0.0028
NPR	nepalese rupee	02/04/2025	0.0202 0.0000	0.0203 0.0000
NGN	nigerian naira	02/04/2025	0.0018 0.0000	0.0018 0.0000
NIO	nicaragua cordoba	02/04/2025	0.0752 -0.0002	0.0758 -0.0003
NZD	new zealand dollar	02/04/2025	1.5727 -0.0006	1.6164 0.0178
XPF	pacific franc	02/04/2025	0.0251 0.0001	0.0258 0.0004
AED	uae dirham	02/04/2025	0.7507 -0.0023	0.7547 -0.0023
OMR	omani rial	02/04/2025	7.1599 -0.0216	7.2034 -0.0228
PKR	pakistani rupee	02/04/2025	0.0098 0.0000	0.0099 -0.0001
PAB	panama balboa	02/04/2025	2.7579 -0.0086	2.7714 -0.0087
PGK	new guinean kina	02/04/2025	0.6790 -0.0021	0.6823 -0.0021
PYG	paraguayan guarani	02/04/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	02/04/2025	0.7492 -0.0007	0.7589 -0.0005
RWF	rwanda franc	02/04/2025	0.0019 0.0000	0.0020 0.0000
RON	romanian leu	02/04/2025	0.6011 0.0024	0.6178 0.0100
SVC	salvadoran colon	02/04/2025	0.3152 -0.0010	0.3167 -0.0010
SAR	saudi arabian riyal	02/04/2025	0.7349 -0.0023	0.7389 -0.0023
SZL	swaziland lilageni	02/04/2025	0.1449 -0.0023	0.1486 -0.0028
SHP	saint helena pound	02/04/2025	3.5720 0.0038	3.6611 0.0519
SCR	seychelles rupee	02/04/2025	0.1928 0.0015	0.1938 0.0015
RSD	serbian dinar	02/04/2025	0.0261 0.0005	0.0263 0.0005
SBD	solomon islands dollar	02/04/2025	0.3424 -0.0011	0.3462 -0.0011
SOS	somali shilling	02/04/2025	0.0048 0.0000	0.0049 0.0000
SDG	sudanese pound	02/04/2025	0.0062 0.0000	0.0062 0.0000
SRD	surinamese dollar	02/04/2025	0.0753 -0.0002	0.0759 -0.0002
TJS	tajik somoni	02/04/2025	0.2536 -0.0001	0.2548 -0.0001
THB	thai baht	02/04/2025	0.0800 -0.0008	0.0815 -0.0001
TWD	taiwan dollar	02/04/2025	0.0832 -0.0003	0.0838 -0.0002
TZS	tanzanian shilling	02/04/2025	0.0010 0.0000	0.0010 0.0000
TOP	tonga pa'ang	02/04/2025	1.1728 -0.0015	1.1859 -0.0015
TTD	trinidad and tobago dollar	02/04/2025	0.4103 -0.0005	0.4123 -0.0005
TND	tunisian dinar	02/04/2025	0.8977 0.0079	0.9054 0.0080
TMT	new manat	02/04/2025	0.7869 -0.0025	0.7930 -0.0025
TRY	turkish lira	02/04/2025	0.0719 0.0000	0.0739 0.0000
UGX	ugandan shilling	02/04/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	02/04/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	02/04/2025	0.0652 -0.0003	0.0655 -0.0005
FJD	fijian dollar	02/04/2025	1.2082 -0.0024	1.2142 -0.0024
PHP	philippine peso	02/04/2025	0.0481 -0.0002	0.0487 0.0000
FKP	falkland islands	02/04/2025	3.5720 0.0038	3.6611 0.0519
CLP	chilean peso	02/04/2025	0.0029 0.0000	0.0029 0.0000
LKR	sri lanka rupee	02/04/2025	0.0093 -0.0001	0.0093 0.0000
ETB	ethiopian birr	02/04/2025	0.0205 0.0000	0.0214 0.0000
ZAR	south african rand	02/04/2025	0.1449 -0.0023	0.1486 -0.0028
SSP	south sudanese pound	02/04/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	02/04/2025	0.0175 0.0000	0.0176 0.0000

Több pénznem Frissítve 02/04