MasterCard árfolyama a liberian dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
194.1371
0.3010
|
194.6661
0.3027
|
EUR | 24/06/2024 |
207.5131
0.4769
|
209.1882
0.2864
|
RUB | 24/06/2024 |
2.2091
0.0536
|
2.2655
0.0550
|
GBP | 24/06/2024 |
245.9134
1.1179
|
247.3428
0.4623
|
CHF | 24/06/2024 |
216.8880
0.2627
|
218.4563
0.5593
|
PLN | 24/06/2024 |
48.1885
0.3845
|
48.7701
0.0648
|
JPY | 24/06/2024 |
1.2143
0.0025
|
1.2229
-0.0010
|
UAH | 24/06/2024 |
4.7754
-0.0048
|
4.7884
-0.0048
|
CAD | 24/06/2024 |
141.8715
0.4989
|
142.8637
0.4626
|
AUD | 24/06/2024 |
128.7711
0.3741
|
129.9591
0.2993
|
GEL | 24/06/2024 |
69.3409
0.7009
|
69.7666
0.7468
|
MDL | 24/06/2024 |
10.8880
0.0351
|
10.9548
0.0353
|
CNY | 24/06/2024 |
26.7296
0.0316
|
26.8032
0.0199
|
DKK | 24/06/2024 |
27.8233
0.0616
|
28.0434
0.0403
|
NOK | 24/06/2024 |
18.2796
0.0196
|
18.5083
0.0233
|
SEK | 24/06/2024 |
18.4496
0.0753
|
18.6235
-0.0004
|
BYN | 24/06/2024 |
60.7533
0.5051
|
60.9188
0.5068
|
CZK | 24/06/2024 |
8.3551
0.0595
|
8.4253
0.0209
|
ISK | 24/06/2024 |
1.3970
0.0076
|
1.4008
0.0074
|
ILS | 24/06/2024 |
51.6542
0.2375
|
52.5217
0.0407
|
KZT | 24/06/2024 |
0.4160
0.0012
|
0.4183
0.0014
|
HUF | 24/06/2024 |
0.5232
0.0022
|
0.5310
0.0008
|
SGD | 24/06/2024 |
143.2112
0.3171
|
144.0905
0.2454
|
AZN | 24/06/2024 |
114.1982
0.1771
|
114.5094
0.1781
|
ALL | 24/06/2024 |
2.0658
-0.0011
|
2.0864
-0.0001
|
DZD | 24/06/2024 |
1.4405
-0.0005
|
1.4491
0.0003
|
XCD | 24/06/2024 |
72.2182
0.1120
|
72.4150
0.1126
|
AOA | 24/06/2024 |
0.2242
0.0002
|
0.2256
0.0002
|
ARS | 24/06/2024 |
0.1604
-0.0021
|
0.2139
0.0001
|
AMD | 24/06/2024 |
0.5007
-0.0006
|
0.5034
-0.0010
|
AWG | 24/06/2024 |
108.4564
0.1682
|
108.7520
0.1691
|
AFN | 24/06/2024 |
2.7486
0.0015
|
2.7615
0.0070
|
BSD | 24/06/2024 |
194.1371
0.3010
|
194.6661
0.3027
|
BDT | 24/06/2024 |
1.6453
0.0026
|
1.6638
0.0026
|
BBD | 24/06/2024 |
97.5564
0.1513
|
97.8223
0.1521
|
BHD | 24/06/2024 |
514.8981
0.7984
|
517.6192
0.8049
|
BZD | 24/06/2024 |
97.0685
0.1505
|
97.3331
0.1513
|
BMD | 24/06/2024 |
194.1371
0.3010
|
194.6661
0.3027
|
XOF | 24/06/2024 |
0.3164
0.0009
|
0.3189
0.0005
|
BGN | 24/06/2024 |
106.0998
0.1205
|
106.9476
0.1379
|
BOB | 24/06/2024 |
28.2999
0.0439
|
28.3771
0.0441
|
BAM | 24/06/2024 |
106.0998
0.2438
|
106.9562
0.1465
|
BWP | 24/06/2024 |
14.2893
0.0041
|
14.3656
0.0015
|
BRL | 24/06/2024 |
35.6377
-0.0077
|
36.1618
0.0032
|
BND | 24/06/2024 |
143.2112
0.3171
|
144.0905
0.2454
|
BIF | 24/06/2024 |
0.0674
0.0003
|
0.0677
0.0003
|
VUV | 24/06/2024 |
1.6245
0.0015
|
1.6358
0.0029
|
BTN | 24/06/2024 |
2.3256
0.0036
|
2.3346
0.0060
|
VND | 24/06/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
XAF | 24/06/2024 |
0.3164
0.0009
|
0.3189
0.0005
|
HTG | 24/06/2024 |
1.4603
0.0013
|
1.4643
0.0013
|
GYD | 24/06/2024 |
0.9270
0.0020
|
0.9321
0.0014
|
GMD | 24/06/2024 |
2.8816
0.0213
|
2.8894
0.0214
|
GHS | 24/06/2024 |
12.6886
-0.0220
|
12.8071
-0.0646
|
GTQ | 24/06/2024 |
24.9530
0.0350
|
25.0862
0.0202
|
GNF | 24/06/2024 |
0.0227
0.0000
|
0.0228
0.0000
|
GIP | 24/06/2024 |
245.9134
1.1179
|
247.3428
0.4623
|
HNL | 24/06/2024 |
7.8311
0.0094
|
7.8776
0.0124
|
HKD | 24/06/2024 |
24.8589
0.0354
|
24.9381
0.0281
|
DJF | 24/06/2024 |
1.0924
0.0007
|
1.0973
0.0027
|
DOP | 24/06/2024 |
3.2996
0.0061
|
3.3101
0.0061
|
EGP | 24/06/2024 |
4.0136
0.0078
|
4.0343
-0.0056
|
ZWL | 24/06/2024 |
14.2537
0.0198
|
14.3412
0.0256
|
MAD | 24/06/2024 |
19.5457
0.0491
|
19.6107
0.0511
|
INR | 24/06/2024 |
2.3256
0.0044
|
2.3346
0.0038
|
IDR | 24/06/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
JOD | 24/06/2024 |
273.6362
0.5329
|
275.0964
0.3170
|
IQD | 24/06/2024 |
0.1481
0.0002
|
0.1485
0.0002
|
YER | 24/06/2024 |
0.7765
0.0012
|
0.7787
0.0012
|
CVE | 24/06/2024 |
1.8820
0.0043
|
1.8972
0.0028
|
KYD | 24/06/2024 |
232.9645
0.3613
|
233.5994
0.3632
|
KHR | 24/06/2024 |
0.0472
0.0003
|
0.0475
0.0003
|
QAR | 24/06/2024 |
53.3343
0.0827
|
53.4797
0.0832
|
KES | 24/06/2024 |
1.5050
0.0023
|
1.5207
0.0024
|
KGS | 24/06/2024 |
2.2421
0.0062
|
2.2482
0.0062
|
COP | 24/06/2024 |
0.0474
0.0007
|
0.0475
0.0007
|
KMF | 24/06/2024 |
0.4219
0.0010
|
0.4250
0.0007
|
CDF | 24/06/2024 |
0.0681
0.0001
|
0.0685
-0.0001
|
KRW | 24/06/2024 |
0.1402
0.0004
|
0.1405
0.0002
|
CRC | 24/06/2024 |
0.3696
-0.0012
|
0.3722
-0.0023
|
CUP | 24/06/2024 |
8.0891
0.0125
|
8.1112
0.0126
|
KWD | 24/06/2024 |
631.9957
0.8754
|
635.7504
1.1771
|
ANG | 24/06/2024 |
108.4564
0.1682
|
108.7520
0.1691
|
LAK | 24/06/2024 |
0.0087
0.0000
|
0.0090
0.0000
|
LSL | 24/06/2024 |
10.6191
-0.0041
|
10.7829
-0.0301
|
LBP | 24/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
LYD | 24/06/2024 |
39.8406
0.1029
|
40.0691
0.1194
|
MUR | 24/06/2024 |
4.0825
0.0090
|
4.1318
0.0016
|
MGA | 24/06/2024 |
0.0433
0.0001
|
0.0436
0.0001
|
MOP | 24/06/2024 |
24.0984
0.0345
|
24.2182
0.0466
|
MKD | 24/06/2024 |
3.3805
0.0006
|
3.3897
0.0006
|
MWK | 24/06/2024 |
0.1118
0.0002
|
0.1125
0.0002
|
MYR | 24/06/2024 |
41.1743
0.1075
|
41.4183
0.1348
|
MVR | 24/06/2024 |
12.5900
0.0195
|
12.6243
-0.0461
|
MXN | 24/06/2024 |
10.8078
0.1486
|
10.8892
0.0968
|
MZN | 24/06/2024 |
3.0445
0.0043
|
3.0621
0.0052
|
MNT | 24/06/2024 |
0.0571
0.0001
|
0.0574
0.0003
|
MMK | 24/06/2024 |
0.0579
0.0001
|
0.0580
0.0001
|
NAD | 24/06/2024 |
10.6191
-0.0041
|
10.7829
-0.0301
|
NPR | 24/06/2024 |
1.4535
0.0028
|
1.4592
0.0025
|
NGN | 24/06/2024 |
0.1301
-0.0002
|
0.1304
-0.0002
|
NIO | 24/06/2024 |
5.3013
0.0150
|
5.3157
0.0013
|
NZD | 24/06/2024 |
118.5401
0.2420
|
119.4082
0.0107
|
XPF | 24/06/2024 |
1.7389
0.0039
|
1.7530
0.0023
|
AED | 24/06/2024 |
52.8493
0.0847
|
53.0078
0.0824
|
OMR | 24/06/2024 |
503.9507
0.7815
|
505.9938
0.7868
|
PKR | 24/06/2024 |
0.6958
0.0011
|
0.6996
0.0011
|
PAB | 24/06/2024 |
194.1371
0.3010
|
194.6661
0.3027
|
PGK | 24/06/2024 |
50.4950
0.0395
|
50.6327
0.0399
|
PYG | 24/06/2024 |
0.0256
0.0000
|
0.0259
0.0000
|
PEN | 24/06/2024 |
50.7018
-0.0419
|
51.3794
0.0704
|
RWF | 24/06/2024 |
0.1477
0.0024
|
0.1501
-0.0002
|
RON | 24/06/2024 |
41.6729
0.0978
|
42.0563
0.0417
|
SVC | 24/06/2024 |
22.1871
0.0344
|
22.2476
0.0346
|
WST | 24/06/2024 |
72.1621
0.1487
|
72.7039
0.1500
|
SAR | 24/06/2024 |
51.7340
0.0734
|
51.8943
0.0764
|
SZL | 24/06/2024 |
10.6220
-0.0027
|
10.7829
-0.0301
|
SHP | 24/06/2024 |
245.9134
1.1179
|
247.3428
0.4623
|
SCR | 24/06/2024 |
13.5216
0.0214
|
13.5587
0.0217
|
RSD | 24/06/2024 |
1.7738
0.0012
|
1.7833
0.0004
|
SBD | 24/06/2024 |
23.8220
0.0369
|
24.1386
0.0375
|
SOS | 24/06/2024 |
0.3392
0.0003
|
0.3412
0.0007
|
SDG | 24/06/2024 |
0.4337
0.0007
|
0.4370
0.0007
|
SRD | 24/06/2024 |
6.2332
0.0017
|
6.2677
0.0193
|
TJS | 24/06/2024 |
18.2019
0.0544
|
18.2515
0.0546
|
THB | 24/06/2024 |
5.2811
0.0181
|
5.3319
0.0170
|
TWD | 24/06/2024 |
5.9654
-0.0142
|
5.9920
-0.0194
|
TZS | 24/06/2024 |
0.0736
-0.0001
|
0.0740
-0.0003
|
TOP | 24/06/2024 |
85.1613
0.1708
|
85.9062
0.1724
|
TTD | 24/06/2024 |
28.6985
0.0296
|
28.7767
0.0298
|
TND | 24/06/2024 |
61.8074
0.1548
|
62.1937
0.1562
|
TMT | 24/06/2024 |
55.3933
0.0859
|
55.7033
0.0866
|
TRY | 24/06/2024 |
5.8651
-0.0130
|
5.9467
-0.0162
|
UGX | 24/06/2024 |
0.0522
0.0003
|
0.0526
0.0005
|
UZS | 24/06/2024 |
0.0153
0.0000
|
0.0154
0.0000
|
UYU | 24/06/2024 |
4.9348
0.0497
|
4.9521
0.0501
|
FJD | 24/06/2024 |
88.0994
0.2331
|
88.4174
0.0792
|
PHP | 24/06/2024 |
3.3011
0.0102
|
3.3175
0.0063
|
FKP | 24/06/2024 |
245.9134
1.1179
|
247.3428
0.4623
|
CLP | 24/06/2024 |
0.2046
-0.0007
|
0.2069
-0.0003
|
LKR | 24/06/2024 |
0.6356
0.0006
|
0.6383
0.0010
|
ETB | 24/06/2024 |
3.3394
0.0052
|
3.3979
0.0045
|
ZAR | 24/06/2024 |
10.6191
-0.0041
|
10.7829
-0.0301
|
SSP | 24/06/2024 |
0.1250
0.0002
|
0.1258
0.0002
|
JMD | 24/06/2024 |
1.2421
-0.0010
|
1.2463
-0.0008
|
Több pénznem
Frissítve