MasterCard árfolyama a liberian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	199.6805 0.0000	200.3205 0.0000
EUR	euro	02/04/2025	216.7033 1.4677	222.3458 4.4772
RUB	russian ruble	02/04/2025	2.3570 0.0080	2.3876 -0.0008
GBP	british pound	02/04/2025	258.6262 1.0783	264.6234 4.5673
CHF	swiss franc	02/04/2025	227.1466 1.5435	233.0609 5.7592
PLN	polish zloty	02/04/2025	51.7390 0.3716	53.0859 0.8035
JPY	japanese yen	02/04/2025	1.3357 0.0056	1.3704 0.0266
UAH	ukrainian hryvnia	02/04/2025	4.8299 -0.0032	4.8454 -0.0032
CAD	canadian dollar	02/04/2025	139.0803 -0.0990	142.7009 2.4794
AUD	australian dollar	02/04/2025	124.5315 -0.4884	127.7736 1.2312
GEL	georgian lari	02/04/2025	73.2772 0.2065	73.5120 0.0619
MDL	moldovan leu	02/04/2025	11.2496 0.1326	11.3241 0.1402
CNY	chinese yuan	02/04/2025	27.4237 -0.0495	27.5116 -0.0549
DKK	danish krone	02/04/2025	29.0363 0.1907	29.7923 0.5940
NOK	norwegian krone	02/04/2025	19.0577 0.1268	19.5539 0.2584
SEK	swedish krona	02/04/2025	20.1911 0.3283	20.7167 0.4609
BYN	new belarusian ruble	02/04/2025	63.8752 0.0469	64.0799 0.0471
CZK	czech koruna	02/04/2025	8.6775 0.0651	8.9034 0.1661
ISK	iceland krona	02/04/2025	1.5012 -0.0122	1.5060 -0.0122
ILS	israeli shekel	02/04/2025	53.2907 -0.3594	54.5016 0.0134
KZT	kazakhstan tenge	02/04/2025	0.3974 0.0006	0.3998 0.0010
HUF	hungarian forint	02/04/2025	0.5407 0.0058	0.5547 0.0092
SGD	singapore dollar	02/04/2025	147.8676 -0.5385	150.5717 1.2238
AZN	azerbaijani manat	02/04/2025	117.4591 0.0000	117.8355 0.0000
ALL	albanian lek	02/04/2025	2.2198 0.0435	2.2458 0.0449
DZD	algerian dinar	02/04/2025	1.4956 0.0078	1.5042 0.0074
XCD	east caribbean dollar	02/04/2025	74.2804 0.0000	74.5184 0.0000
AOA	angolan kwanza	02/04/2025	0.2165 0.0000	0.2177 0.0000
ARS	argentine peso	02/04/2025	0.1617 0.0000	0.1865 -0.0002
AMD	armenian dram	02/04/2025	0.5108 -0.0004	0.5140 -0.0002
AWG	aruban guilder	02/04/2025	111.5533 0.0000	111.9109 0.0000
AFN	the afghanistan afghani	02/04/2025	2.7927 -0.0028	2.8017 -0.0028
BSD	bahamian dollar	02/04/2025	199.6805 0.0000	200.3205 0.0000
BDT	bangladesh taka	02/04/2025	1.6368 0.0000	1.6554 0.0000
BBD	barbadian dollar	02/04/2025	100.3421 0.0000	100.6637 0.0000
BHD	bahraini dinar	02/04/2025	529.6006 0.0000	532.6542 0.0000
BZD	belize dollar	02/04/2025	99.8403 0.0000	100.1603 0.0000
BMD	bermudian dollar	02/04/2025	199.6805 0.0000	200.3205 0.0000
XOF	cfa franc bceao	02/04/2025	0.3303 0.0022	0.3367 0.0046
BGN	bulgarian lev	02/04/2025	110.7989 0.7458	113.6833 2.2951
BOB	bolivian boliviano	02/04/2025	29.1080 0.0000	29.2013 0.0000
BAM	convertible mark	02/04/2025	110.7989 0.7506	113.6833 2.3137
BWP	botswana pula	02/04/2025	14.4075 0.0142	14.4914 0.0054
BRL	brazilian real	02/04/2025	34.9661 0.0294	35.8213 0.4247
BND	brunei dollar	02/04/2025	147.8676 -0.5385	150.5717 1.2238
BIF	burundi franc	02/04/2025	0.0671 0.0000	0.0675 0.0000
VUV	vanuatu vatu	02/04/2025	1.6366 -0.0014	1.6486 -0.0014
BTN	bhutanese ngultrum	02/04/2025	2.3373 0.0024	2.3478 0.0024
VND	vietnam dong	02/04/2025	0.0078 0.0000	0.0078 0.0000
XAF	cfa franc	02/04/2025	0.3303 0.0022	0.3389 0.0068
HTG	haitian gourde	02/04/2025	1.5218 0.0010	1.5266 0.0010
GYD	guyanese dollar	02/04/2025	0.9531 0.0030	0.9589 0.0024
GMD	gambian dalasi	02/04/2025	2.7903 -0.0240	2.7993 -0.0240
GHS	ghanaian cedi	02/04/2025	12.8413 0.0000	12.9657 0.0000
GTQ	guatemala quetzal	02/04/2025	25.8387 0.0000	25.9886 0.0000
GNF	guinea franc	02/04/2025	0.0232 0.0000	0.0232 0.0000
GIP	gibraltar pound	02/04/2025	258.6262 1.0783	264.6234 4.5673
HNL	honduras lempira	02/04/2025	7.7935 0.0024	7.8403 -0.0024
HKD	hong kong dollar	02/04/2025	25.6500 -0.0060	25.7636 0.0144
DJF	djibouti franc	02/04/2025	1.1240 0.0010	1.1282 -0.0010
DOP	dominican peso	02/04/2025	3.1857 0.0174	3.1975 0.0174
EGP	egyptian pound	02/04/2025	3.9415 -0.0072	3.9635 0.0022
MAD	moroccan dirham	02/04/2025	21.0170 0.2268	21.0956 0.1953
INR	indian rupee	02/04/2025	2.3367 0.0022	2.3510 0.0054
IDR	indonesian rupiah	02/04/2025	0.0120 0.0000	0.0122 0.0000
JOD	jordanian dinar	02/04/2025	281.2400 0.0399	282.9387 -0.0401
IQD	iraqi dinar	02/04/2025	0.1524 0.0000	0.1528 0.0000
YER	yemen riyal	02/04/2025	0.7987 0.0000	0.8013 0.0000
CVE	cape verdsky escudos	02/04/2025	1.9653 0.0132	2.0164 0.0411
KYD	cayman islands dollar	02/04/2025	239.6166 0.0000	240.3846 0.0000
KHR	cambodian riel	02/04/2025	0.0497 -0.0002	0.0501 0.0000
QAR	qatar rial	02/04/2025	54.8572 0.0000	55.0331 0.0000
KES	kenyan shilling	02/04/2025	1.5419 0.0000	1.5529 0.0000
KGS	kyrgyzstani som	02/04/2025	2.3027 0.0014	2.3101 0.0014
COP	colombian peso	02/04/2025	0.0481 0.0000	0.0483 0.0000
KMF	comorian franc	02/04/2025	0.4405 0.0030	0.4421 0.0016
CDF	congolese franc	02/04/2025	0.0687 0.0000	0.0691 0.0000
KRW	south korean won	02/04/2025	0.1376 0.0010	0.1380 0.0010
CRC	costa rica colon	02/04/2025	0.3934 -0.0014	0.4014 -0.0022
CUP	cuban peso	02/04/2025	8.3201 0.0000	8.3468 0.0000
KWD	kuwaiti dinar	02/04/2025	648.9457 2.1865	652.0433 1.5685
ANG	netherlands antillean guilder	28/03/2025	111.5533 0.0000	111.9109 0.0000
LAK	lao kip	02/04/2025	0.0092 0.0000	0.0092 0.0000
LSL	lesotsky loti	02/04/2025	10.5002 -0.1364	10.7288 -0.1763
LBP	lebanese pound	02/04/2025	0.0022 0.0000	0.0022 0.0000
LYD	libyan dinar	02/04/2025	41.2272 -0.0559	41.4838 -0.0477
MUR	mauritius rupee	02/04/2025	4.3093 -0.0230	4.3650 -0.0042
MGA	malagasy ariary	02/04/2025	0.0437 0.0000	0.0441 0.0002
MOP	makaosskaya patacas	02/04/2025	24.8854 0.0030	25.0212 0.0000
MKD	macedonian denar	02/04/2025	3.4978 0.0000	3.5090 0.0000
MWK	malawian kwacha	02/04/2025	0.1150 0.0000	0.1158 0.0000
MYR	malaysian ringgit	02/04/2025	44.5020 -0.2694	45.1681 -0.0511
MVR	maldivian rufiyaa	02/04/2025	12.9495 0.0000	12.9910 0.0000
MXN	mexican peso	02/04/2025	9.7612 -0.0469	10.0142 0.1558
MZN	mozambican metical	02/04/2025	3.1216 0.0014	3.1396 0.0006
MNT	mongolian tugrik	02/04/2025	0.0569 -0.0002	0.0573 -0.0002
MMK	myanmar kyat	02/04/2025	0.0555 0.0000	0.0557 0.0000
NAD	namibian dollar	02/04/2025	10.4922 -0.1362	10.7384 -0.1667
NPR	nepalese rupee	02/04/2025	1.4603 0.0012	1.4694 0.0034
NGN	nigerian naira	02/04/2025	0.1298 -0.0002	0.1302 -0.0002
NIO	nicaragua cordoba	02/04/2025	5.4481 0.0016	5.4810 -0.0016
NZD	new zealand dollar	02/04/2025	113.8702 0.3119	116.8345 1.6502
XPF	pacific franc	02/04/2025	1.8159 0.0122	1.8632 0.0375
AED	uae dirham	02/04/2025	54.3556 0.0000	54.5475 0.0028
OMR	omani rial	02/04/2025	518.4085 0.0539	520.6651 -0.0140
PKR	pakistani rupee	02/04/2025	0.7117 -0.0002	0.7143 -0.0016
PAB	panama balboa	02/04/2025	199.6805 0.0000	200.3205 0.0000
PGK	new guinean kina	02/04/2025	49.1613 0.0000	49.3189 0.0000
PYG	paraguayan guarani	02/04/2025	0.0250 0.0000	0.0250 0.0000
PEN	peruvian nuevo sol	02/04/2025	54.2462 0.1176	54.8538 0.1364
RWF	rwanda franc	02/04/2025	0.1408 0.0022	0.1428 0.0022
RON	romanian leu	02/04/2025	43.5200 0.3103	44.6530 0.8634
SVC	salvadoran colon	02/04/2025	22.8207 0.0000	22.8938 0.0000
WST	samoa tala	02/04/2025	72.0497 0.2256	72.6362 0.2264
SAR	saudi arabian riyal	02/04/2025	53.2099 0.0000	53.4117 -0.0014
SZL	swaziland lilageni	02/04/2025	10.4924 -0.1360	10.7384 -0.1667
SHP	saint helena pound	02/04/2025	258.6262 1.0783	264.6234 4.5673
SCR	seychelles rupee	02/04/2025	13.9625 0.1530	14.0072 0.1534
RSD	serbian dinar	02/04/2025	1.8872 0.0399	1.8986 0.0403
SBD	solomon islands dollar	02/04/2025	24.7929 0.0000	25.0200 0.0000
SOS	somali shilling	02/04/2025	0.3488 0.0000	0.3512 0.0000
SDG	sudanese pound	02/04/2025	0.4461 0.0000	0.4497 0.0000
SRD	surinamese dollar	02/04/2025	5.4487 0.0016	5.4826 0.0004
TJS	tajik somoni	02/04/2025	18.3592 0.0467	18.4181 0.0469
THB	thai baht	02/04/2025	5.7895 -0.0405	5.8934 0.0102
TWD	taiwan dollar	02/04/2025	6.0248 -0.0014	6.0595 0.0064
TZS	tanzanian shilling	02/04/2025	0.0737 -0.0002	0.0749 -0.0012
TOP	tonga pa'ang	02/04/2025	84.9163 0.1597	85.7171 0.1603
TTD	trinidad and tobago dollar	02/04/2025	29.7075 0.0589	29.8027 0.0591
TND	tunisian dinar	02/04/2025	65.0002 0.7736	65.4429 0.7817
TMT	new manat	02/04/2025	56.9750 0.0000	57.3213 0.0000
TRY	turkish lira	02/04/2025	5.2089 0.0150	5.3444 0.0152
UGX	ugandan shilling	02/04/2025	0.0547 0.0000	0.0551 0.0000
UZS	uzbekistan sum	02/04/2025	0.0154 0.0000	0.0154 0.0000
UYU	uruguayan peso	02/04/2025	4.7183 -0.0104	4.7368 -0.0222
FJD	fijian dollar	02/04/2025	87.4800 0.0998	87.7604 0.1002
PHP	philippine peso	02/04/2025	3.4834 -0.0012	3.5198 0.0098
FKP	falkland islands	02/04/2025	258.6262 1.0783	264.6234 4.5673
CLP	chilean peso	02/04/2025	0.2083 -0.0008	0.2127 0.0000
LKR	sri lanka rupee	02/04/2025	0.6717 -0.0024	0.6757 -0.0014
ETB	ethiopian birr	02/04/2025	1.4868 0.0066	1.5493 0.0054
ZAR	south african rand	02/04/2025	10.4922 -0.1362	10.7384 -0.1667
SSP	south sudanese pound	02/04/2025	0.0447 0.0000	0.0451 0.0000
JMD	jamaican dollar	02/04/2025	1.2684 0.0016	1.2730 0.0016

Több pénznem Frissítve 02/04