MasterCard árfolyama a british pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
0.7870
-0.0002
|
0.7895
-0.0024
|
EUR | 24/06/2024 |
0.8413
0.0004
|
0.8483
-0.0027
|
RUB | 24/06/2024 |
0.0090
0.0002
|
0.0092
0.0002
|
CHF | 24/06/2024 |
0.8793
-0.0006
|
0.8859
-0.0018
|
PLN | 24/06/2024 |
0.1954
0.0012
|
0.1978
-0.0006
|
JPY | 24/06/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
UAH | 24/06/2024 |
0.0194
-0.0001
|
0.0194
-0.0001
|
CAD | 24/06/2024 |
0.5751
0.0010
|
0.5794
-0.0008
|
AUD | 24/06/2024 |
0.5220
0.0005
|
0.5270
-0.0012
|
GEL | 24/06/2024 |
0.2811
0.0023
|
0.2829
0.0017
|
MDL | 24/06/2024 |
0.0441
0.0001
|
0.0444
-0.0001
|
CNY | 24/06/2024 |
0.1084
-0.0001
|
0.1087
-0.0004
|
DKK | 24/06/2024 |
0.1128
0.0000
|
0.1137
-0.0004
|
NOK | 24/06/2024 |
0.0741
-0.0001
|
0.0751
-0.0002
|
SEK | 24/06/2024 |
0.0748
0.0002
|
0.0755
-0.0003
|
BYN | 24/06/2024 |
0.2463
0.0016
|
0.2471
0.0009
|
CZK | 24/06/2024 |
0.0339
0.0002
|
0.0342
-0.0001
|
ISK | 24/06/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
ILS | 24/06/2024 |
0.2094
0.0006
|
0.2130
-0.0008
|
KZT | 24/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
HUF | 24/06/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
SGD | 24/06/2024 |
0.5806
0.0002
|
0.5843
-0.0017
|
AZN | 24/06/2024 |
0.4630
-0.0001
|
0.4644
-0.0014
|
ALL | 24/06/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
DZD | 24/06/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
XCD | 24/06/2024 |
0.2928
-0.0001
|
0.2937
-0.0009
|
AOA | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
ARS | 24/06/2024 |
0.0007
0.0000
|
0.0009
0.0000
|
AMD | 24/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
AWG | 24/06/2024 |
0.4397
-0.0001
|
0.4410
-0.0013
|
AFN | 24/06/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
BSD | 24/06/2024 |
0.7870
-0.0002
|
0.7895
-0.0024
|
BDT | 24/06/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
BBD | 24/06/2024 |
0.3955
-0.0001
|
0.3967
-0.0012
|
BHD | 24/06/2024 |
2.0874
-0.0007
|
2.0992
-0.0063
|
BZD | 24/06/2024 |
0.3935
-0.0001
|
0.3947
-0.0012
|
BMD | 24/06/2024 |
0.7870
-0.0002
|
0.7895
-0.0024
|
XOF | 24/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 24/06/2024 |
0.4301
-0.0003
|
0.4337
-0.0014
|
BOB | 24/06/2024 |
0.1147
0.0000
|
0.1151
-0.0003
|
BAM | 24/06/2024 |
0.4301
0.0002
|
0.4338
-0.0014
|
BWP | 24/06/2024 |
0.0579
-0.0001
|
0.0583
-0.0003
|
BRL | 24/06/2024 |
0.1445
-0.0003
|
0.1467
-0.0007
|
BND | 24/06/2024 |
0.5806
0.0002
|
0.5843
-0.0017
|
BIF | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 24/06/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
BTN | 24/06/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
VND | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 24/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 24/06/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
GYD | 24/06/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GMD | 24/06/2024 |
0.0117
0.0001
|
0.0117
0.0000
|
GHS | 24/06/2024 |
0.0514
-0.0002
|
0.0519
-0.0005
|
GTQ | 24/06/2024 |
0.1012
0.0000
|
0.1017
-0.0004
|
GNF | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 24/06/2024 |
0.9969
0.0027
|
1.0031
-0.0027
|
HNL | 24/06/2024 |
0.0317
0.0000
|
0.0319
-0.0001
|
HKD | 24/06/2024 |
0.1008
0.0000
|
0.1011
-0.0003
|
DJF | 24/06/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
DOP | 24/06/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
EGP | 24/06/2024 |
0.0163
0.0000
|
0.0164
-0.0001
|
ZWL | 24/06/2024 |
0.0578
0.0000
|
0.0582
-0.0002
|
MAD | 24/06/2024 |
0.0792
0.0001
|
0.0795
-0.0002
|
INR | 24/06/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
IDR | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 24/06/2024 |
1.1093
0.0001
|
1.1156
-0.0038
|
IQD | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 24/06/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
CVE | 24/06/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
KYD | 24/06/2024 |
0.9444
-0.0003
|
0.9473
-0.0029
|
KHR | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 24/06/2024 |
0.2162
-0.0001
|
0.2169
-0.0007
|
KES | 24/06/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
KGS | 24/06/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
COP | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 24/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 24/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
CUP | 24/06/2024 |
0.0328
0.0000
|
0.0329
-0.0001
|
KWD | 24/06/2024 |
2.5621
-0.0012
|
2.5782
-0.0070
|
ANG | 24/06/2024 |
0.4397
-0.0001
|
0.4410
-0.0013
|
LAK | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 24/06/2024 |
0.0430
-0.0001
|
0.0437
-0.0003
|
LRD | 24/06/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LBP | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/06/2024 |
0.1615
0.0001
|
0.1625
-0.0003
|
MUR | 24/06/2024 |
0.0166
0.0000
|
0.0168
-0.0001
|
MGA | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 24/06/2024 |
0.0977
0.0000
|
0.0982
-0.0003
|
MKD | 24/06/2024 |
0.0137
0.0000
|
0.0137
-0.0001
|
MWK | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 24/06/2024 |
0.1669
0.0001
|
0.1680
-0.0002
|
MVR | 24/06/2024 |
0.0510
0.0000
|
0.0512
-0.0004
|
MXN | 24/06/2024 |
0.0438
0.0005
|
0.0442
0.0002
|
MZN | 24/06/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
MNT | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 24/06/2024 |
0.0430
-0.0001
|
0.0437
-0.0003
|
NPR | 24/06/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
NGN | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 24/06/2024 |
0.0215
0.0000
|
0.0216
-0.0001
|
NZD | 24/06/2024 |
0.4806
0.0001
|
0.4843
-0.0022
|
XPF | 24/06/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
AED | 24/06/2024 |
0.2143
-0.0001
|
0.2150
-0.0006
|
OMR | 24/06/2024 |
2.0430
-0.0006
|
2.0520
-0.0062
|
PKR | 24/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
PAB | 24/06/2024 |
0.7870
-0.0002
|
0.7895
-0.0024
|
PGK | 24/06/2024 |
0.2047
-0.0002
|
0.2053
-0.0008
|
PYG | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 24/06/2024 |
0.2055
-0.0006
|
0.2084
-0.0007
|
RWF | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 24/06/2024 |
0.1689
0.0001
|
0.1706
-0.0006
|
SVC | 24/06/2024 |
0.0899
0.0000
|
0.0902
-0.0003
|
WST | 24/06/2024 |
0.2925
0.0001
|
0.2948
-0.0007
|
SAR | 24/06/2024 |
0.2097
-0.0001
|
0.2105
-0.0007
|
SZL | 24/06/2024 |
0.0431
-0.0001
|
0.0437
-0.0003
|
SHP | 24/06/2024 |
0.9969
0.0027
|
1.0031
-0.0027
|
SCR | 24/06/2024 |
0.0548
0.0000
|
0.0550
-0.0002
|
RSD | 24/06/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
SBD | 24/06/2024 |
0.0966
0.0000
|
0.0979
-0.0003
|
SOS | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 24/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SRD | 24/06/2024 |
0.0253
0.0000
|
0.0254
0.0000
|
TJS | 24/06/2024 |
0.0738
0.0001
|
0.0740
-0.0001
|
THB | 24/06/2024 |
0.0214
0.0000
|
0.0216
0.0000
|
TWD | 24/06/2024 |
0.0242
-0.0001
|
0.0243
-0.0002
|
TZS | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 24/06/2024 |
0.3452
0.0000
|
0.3484
-0.0009
|
TTD | 24/06/2024 |
0.1163
-0.0001
|
0.1167
-0.0004
|
TND | 24/06/2024 |
0.2506
0.0002
|
0.2522
-0.0005
|
TMT | 24/06/2024 |
0.2246
-0.0001
|
0.2259
-0.0007
|
TRY | 24/06/2024 |
0.0238
-0.0001
|
0.0241
-0.0002
|
UGX | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 24/06/2024 |
0.0200
0.0002
|
0.0201
0.0001
|
FJD | 24/06/2024 |
0.3572
0.0003
|
0.3586
-0.0013
|
PHP | 24/06/2024 |
0.0134
0.0000
|
0.0135
0.0000
|
FKP | 24/06/2024 |
0.9969
0.0027
|
1.0031
-0.0027
|
CLP | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 24/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
ETB | 24/06/2024 |
0.0135
0.0000
|
0.0138
0.0000
|
ZAR | 24/06/2024 |
0.0430
-0.0001
|
0.0437
-0.0003
|
SSP | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 24/06/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
Több pénznem
Frissítve