MasterCard árfolyama a sudanese pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	445.4343 0.0000	447.6276 0.0000
EUR	euro	02/04/2025	483.4076 3.2739	496.8442 10.0045
RUB	russian ruble	02/04/2025	5.2579 0.0178	5.3353 -0.0018
GBP	british pound	02/04/2025	576.9265 2.4053	591.3160 10.2059
CHF	swiss franc	02/04/2025	506.7038 3.4432	520.7878 12.8693
PLN	polish zloty	02/04/2025	115.4160 0.8290	118.6235 1.7954
JPY	japanese yen	02/04/2025	2.9795 0.0125	3.0622 0.0595
UAH	ukrainian hryvnia	02/04/2025	10.7742 -0.0071	10.8272 -0.0072
CAD	canadian dollar	02/04/2025	310.2512 -0.2209	318.8733 5.5403
AUD	australian dollar	02/04/2025	277.7969 -1.0895	285.5175 2.7511
GEL	georgian lari	02/04/2025	163.4619 0.4606	164.2668 0.1383
MDL	moldovan leu	02/04/2025	25.0949 0.2958	25.3044 0.3133
CNY	chinese yuan	02/04/2025	61.1751 -0.1105	61.4763 -0.1226
DKK	danish krone	02/04/2025	64.7724 0.4254	66.5725 1.3272
NOK	norwegian krone	02/04/2025	42.5127 0.2829	43.6943 0.5774
SEK	swedish krona	02/04/2025	45.0410 0.7323	46.2927 1.0300
BYN	new belarusian ruble	02/04/2025	142.4886 0.1047	143.1902 0.1052
CZK	czech koruna	02/04/2025	19.3572 0.1452	19.8953 0.3711
ISK	iceland krona	02/04/2025	3.3488 -0.0272	3.3653 -0.0273
ILS	israeli shekel	02/04/2025	118.8775 -0.8018	121.7869 0.0300
KZT	kazakhstan tenge	02/04/2025	0.8864 0.0013	0.8935 0.0022
HUF	hungarian forint	02/04/2025	1.2062 0.0129	1.2395 0.0206
SGD	singapore dollar	02/04/2025	329.8535 -1.2013	336.4611 2.7346
AZN	azerbaijani manat	02/04/2025	262.0200 0.0000	263.3102 0.0000
ALL	albanian lek	02/04/2025	4.9519 0.0971	5.0184 0.1003
DZD	algerian dinar	02/04/2025	3.3363 0.0174	3.3612 0.0166
XCD	east caribbean dollar	02/04/2025	165.6998 0.0000	166.5157 0.0000
AOA	angolan kwanza	02/04/2025	0.4829 0.0000	0.4866 0.0000
ARS	argentine peso	02/04/2025	0.3608 0.0000	0.4167 -0.0004
AMD	armenian dram	02/04/2025	1.1394 -0.0009	1.1486 -0.0004
AWG	aruban guilder	02/04/2025	248.8459 0.0000	250.0712 0.0000
AFN	the afghanistan afghani	02/04/2025	6.2298 -0.0062	6.2605 -0.0063
BSD	bahamian dollar	02/04/2025	445.4343 0.0000	447.6276 0.0000
BDT	bangladesh taka	02/04/2025	3.6512 0.0000	3.6992 0.0000
BBD	barbadian dollar	02/04/2025	223.8365 0.0000	224.9387 0.0000
BHD	bahraini dinar	02/04/2025	1 181.3987 0.0000	1 190.2462 0.0000
BZD	belize dollar	02/04/2025	222.7171 0.0000	223.8138 0.0000
BMD	bermudian dollar	02/04/2025	445.4343 0.0000	447.6276 0.0000
XOF	cfa franc bceao	02/04/2025	0.7367 0.0049	0.7525 0.0103
BGN	bulgarian lev	02/04/2025	247.1630 1.6637	254.0318 5.1285
BOB	bolivian boliviano	02/04/2025	64.9323 0.0000	65.2520 0.0000
BAM	convertible mark	02/04/2025	247.1630 1.6744	254.0318 5.1701
BWP	botswana pula	02/04/2025	32.1394 0.0316	32.3818 0.0121
BRL	brazilian real	02/04/2025	78.0000 0.0655	80.0448 0.9490
BND	brunei dollar	02/04/2025	329.8535 -1.2013	336.4611 2.7346
BIF	burundi franc	02/04/2025	0.1497 0.0000	0.1509 0.0000
VUV	vanuatu vatu	02/04/2025	3.6508 -0.0031	3.6840 -0.0031
BTN	bhutanese ngultrum	02/04/2025	5.2138 0.0053	5.2462 0.0054
VND	vietnam dong	02/04/2025	0.0174 0.0000	0.0175 0.0000
XAF	cfa franc	02/04/2025	0.7367 0.0049	0.7574 0.0152
HTG	haitian gourde	02/04/2025	3.3947 0.0022	3.4114 0.0022
GYD	guyanese dollar	02/04/2025	2.1261 0.0067	2.1428 0.0054
GMD	gambian dalasi	02/04/2025	6.2245 -0.0535	6.2551 -0.0537
GHS	ghanaian cedi	02/04/2025	28.6454 0.0000	28.9727 0.0000
GTQ	guatemala quetzal	02/04/2025	57.6392 0.0000	58.0730 0.0000
GNF	guinea franc	02/04/2025	0.0517 0.0000	0.0519 0.0000
GIP	gibraltar pound	02/04/2025	576.9265 2.4053	591.3160 10.2059
HNL	honduras lempira	02/04/2025	17.3853 0.0053	17.5197 -0.0054
HKD	hong kong dollar	02/04/2025	57.2183 -0.0134	57.5703 0.0322
DJF	djibouti franc	02/04/2025	2.5073 0.0022	2.5210 -0.0022
DOP	dominican peso	02/04/2025	7.1065 0.0388	7.1450 0.0389
EGP	egyptian pound	02/04/2025	8.7924 -0.0160	8.8568 0.0049
MAD	moroccan dirham	02/04/2025	46.8833 0.5060	47.1392 0.4364
INR	indian rupee	02/04/2025	5.2125 0.0049	5.2534 0.0121
IDR	indonesian rupiah	02/04/2025	0.0267 0.0000	0.0273 0.0000
JOD	jordanian dinar	02/04/2025	627.3719 0.0891	632.2426 -0.0895
IQD	iraqi dinar	02/04/2025	0.3399 0.0000	0.3415 0.0000
YER	yemen riyal	02/04/2025	1.7817 0.0000	1.7905 0.0000
CVE	cape verdsky escudos	02/04/2025	4.3840 0.0294	4.5058 0.0918
KYD	cayman islands dollar	02/04/2025	534.5212 0.0000	537.1531 0.0000
KHR	cambodian riel	02/04/2025	0.1109 -0.0004	0.1119 0.0000
QAR	qatar rial	02/04/2025	122.3719 0.0000	122.9745 0.0000
KES	kenyan shilling	02/04/2025	3.4396 0.0000	3.4700 0.0000
KGS	kyrgyzstani som	02/04/2025	5.1367 0.0031	5.1620 0.0031
COP	colombian peso	02/04/2025	0.1073 0.0000	0.1079 0.0000
KMF	comorian franc	02/04/2025	0.9826 0.0067	0.9879 0.0036
CDF	congolese franc	02/04/2025	0.1532 0.0000	0.1544 0.0000
KRW	south korean won	02/04/2025	0.3069 0.0022	0.3084 0.0022
CRC	costa rica colon	02/04/2025	0.8775 -0.0031	0.8970 -0.0049
CUP	cuban peso	02/04/2025	18.5599 0.0000	18.6513 0.0000
KWD	kuwaiti dinar	02/04/2025	1 447.6258 4.8775	1 457.0278 3.5049
ANG	netherlands antillean guilder	28/03/2025	248.8459 0.0000	250.0712 0.0000
LAK	lao kip	02/04/2025	0.0205 0.0000	0.0206 0.0000
LSL	lesotsky loti	02/04/2025	23.4232 -0.3042	23.9740 -0.3939
LRD	liberian dollar	02/04/2025	2.2236 0.0000	2.2417 0.0000
LBP	lebanese pound	02/04/2025	0.0049 0.0000	0.0049 0.0000
LYD	libyan dinar	02/04/2025	91.9670 -0.1247	92.6979 -0.1065
MUR	mauritius rupee	02/04/2025	9.6129 -0.0512	9.7538 -0.0094
MGA	malagasy ariary	02/04/2025	0.0976 0.0000	0.0985 0.0004
MOP	makaosskaya patacas	02/04/2025	55.5127 0.0067	55.9114 0.0000
MKD	macedonian denar	02/04/2025	7.8027 0.0000	7.8411 0.0000
MWK	malawian kwacha	02/04/2025	0.2566 0.0000	0.2587 0.0000
MYR	malaysian ringgit	02/04/2025	99.2722 -0.6009	100.9306 -0.1141
MVR	maldivian rufiyaa	02/04/2025	28.8869 0.0000	29.0291 0.0000
MXN	mexican peso	02/04/2025	21.7746 -0.1047	22.3774 0.3483
MZN	mozambican metical	02/04/2025	6.9635 0.0031	7.0157 0.0013
MNT	mongolian tugrik	02/04/2025	0.1269 -0.0004	0.1280 -0.0004
MMK	myanmar kyat	02/04/2025	0.1238 0.0000	0.1244 0.0000
NAD	namibian dollar	02/04/2025	23.4053 -0.3038	23.9955 -0.3724
NPR	nepalese rupee	02/04/2025	3.2575 0.0027	3.2833 0.0076
NGN	nigerian naira	02/04/2025	0.2895 -0.0004	0.2910 -0.0004
NIO	nicaragua cordoba	02/04/2025	12.1532 0.0036	12.2475 -0.0036
NZD	new zealand dollar	02/04/2025	254.0143 0.6958	261.0734 3.6876
XPF	pacific franc	02/04/2025	4.0508 0.0272	4.1634 0.0837
AED	uae dirham	02/04/2025	121.2530 0.0000	121.8894 0.0063
OMR	omani rial	02/04/2025	1 156.4321 0.1203	1 163.4557 -0.0313
PKR	pakistani rupee	02/04/2025	1.5875 -0.0004	1.5962 -0.0036
PAB	panama balboa	02/04/2025	445.4343 0.0000	447.6276 0.0000
PGK	new guinean kina	02/04/2025	109.6659 0.0000	110.2059 0.0000
PYG	paraguayan guarani	02/04/2025	0.0557 0.0000	0.0560 0.0000
PEN	peruvian nuevo sol	02/04/2025	121.0089 0.2624	122.5739 0.3048
RWF	rwanda franc	02/04/2025	0.3140 0.0049	0.3192 0.0049
RON	romanian leu	02/04/2025	97.0815 0.6922	99.7798 1.9293
SVC	salvadoran colon	02/04/2025	50.9069 0.0000	51.1576 0.0000
WST	samoa tala	02/04/2025	160.7238 0.5033	162.3098 0.5058
SAR	saudi arabian riyal	02/04/2025	118.6971 0.0000	119.3514 -0.0031
SZL	swaziland lilageni	02/04/2025	23.4058 -0.3033	23.9955 -0.3724
SHP	saint helena pound	02/04/2025	576.9265 2.4053	591.3160 10.2059
SCR	seychelles rupee	02/04/2025	31.1465 0.3412	31.2999 0.3429
RSD	serbian dinar	02/04/2025	4.2098 0.0891	4.2426 0.0900
SBD	solomon islands dollar	02/04/2025	55.3065 0.0000	55.9087 0.0000
SOS	somali shilling	02/04/2025	0.7782 0.0000	0.7847 0.0000
SRD	surinamese dollar	02/04/2025	12.1546 0.0036	12.2511 0.0009
TJS	tajik somoni	02/04/2025	40.9546 0.1042	41.1562 0.1047
THB	thai baht	02/04/2025	12.9149 -0.0904	13.1692 0.0228
TWD	taiwan dollar	02/04/2025	13.4396 -0.0031	13.5403 0.0143
TZS	tanzanian shilling	02/04/2025	0.1644 -0.0004	0.1674 -0.0027
TOP	tonga pa'ang	02/04/2025	189.4258 0.3563	191.5398 0.3581
TTD	trinidad and tobago dollar	02/04/2025	66.2695 0.1314	66.5958 0.1321
TND	tunisian dinar	02/04/2025	144.9982 1.7256	146.2359 1.7466
TMT	new manat	02/04/2025	127.0962 0.0000	128.0877 0.0000
TRY	turkish lira	02/04/2025	11.6196 0.0334	11.9423 0.0340
UGX	ugandan shilling	02/04/2025	0.1220 0.0000	0.1231 0.0000
UZS	uzbekistan sum	02/04/2025	0.0343 0.0000	0.0345 0.0000
UYU	uruguayan peso	02/04/2025	10.5252 -0.0232	10.5846 -0.0497
FJD	fijian dollar	02/04/2025	195.1448 0.2227	196.1056 0.2238
PHP	philippine peso	02/04/2025	7.7706 -0.0027	7.8653 0.0219
FKP	falkland islands	02/04/2025	576.9265 2.4053	591.3160 10.2059
CLP	chilean peso	02/04/2025	0.4646 -0.0018	0.4754 0.0000
LKR	sri lanka rupee	02/04/2025	1.4984 -0.0053	1.5098 -0.0031
ETB	ethiopian birr	02/04/2025	3.3167 0.0147	3.4620 0.0121
ZAR	south african rand	02/04/2025	23.4053 -0.3038	23.9955 -0.3724
SSP	south sudanese pound	02/04/2025	0.0998 0.0000	0.1007 0.0000
JMD	jamaican dollar	02/04/2025	2.8294 0.0036	2.8447 0.0036

Több pénznem Frissítve 02/04