MasterCard árfolyama a sudanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 16/06/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
EUR | 16/06/2024 |
475.9465
0.8463
|
480.1701
-1.3876
|
RUB | 16/06/2024 |
4.8922
0.1706
|
5.0278
0.1746
|
GBP | 16/06/2024 |
563.7416
0.0891
|
568.2184
-3.4467
|
CHF | 16/06/2024 |
498.5256
0.8909
|
503.3483
0.1119
|
PLN | 16/06/2024 |
108.5871
0.1430
|
110.2936
-0.4561
|
JPY | 16/06/2024 |
2.8196
0.0058
|
2.8487
-0.0081
|
UAH | 16/06/2024 |
10.9581
0.0000
|
11.0121
0.0000
|
CAD | 16/06/2024 |
323.5287
0.3287
|
326.0927
0.0949
|
AUD | 16/06/2024 |
293.2294
-0.3118
|
296.9114
-0.4924
|
GEL | 16/06/2024 |
156.6236
0.2753
|
157.8362
0.2771
|
MDL | 16/06/2024 |
25.0316
-0.0566
|
25.2256
-0.0568
|
CNY | 16/06/2024 |
61.3857
0.0009
|
61.6916
-0.0094
|
DKK | 16/06/2024 |
63.8031
0.1131
|
64.3585
-0.1867
|
NOK | 16/06/2024 |
41.4303
-0.0891
|
42.1200
-0.0148
|
SEK | 16/06/2024 |
42.1617
0.1862
|
42.6558
-0.2122
|
BYN | 16/06/2024 |
139.1764
-0.0392
|
139.8617
-0.0394
|
CZK | 16/06/2024 |
19.2339
0.0405
|
19.4485
-0.0466
|
ISK | 16/06/2024 |
3.1924
-0.0249
|
3.2081
-0.0251
|
ILS | 16/06/2024 |
118.6276
-0.1898
|
120.8693
-0.0130
|
KZT | 16/06/2024 |
0.9804
-0.0040
|
0.9866
-0.0045
|
HUF | 16/06/2024 |
1.1942
0.0031
|
1.2131
-0.0013
|
SGD | 16/06/2024 |
328.8793
0.3154
|
331.1101
-0.7117
|
AZN | 16/06/2024 |
262.0200
0.0000
|
263.3102
0.0000
|
ALL | 16/06/2024 |
4.7256
0.0000
|
4.7905
0.0000
|
DZD | 16/06/2024 |
3.3038
0.0053
|
3.3201
-0.0040
|
XCD | 16/06/2024 |
165.6998
0.0000
|
166.5157
0.0000
|
AOA | 16/06/2024 |
0.5109
-0.0067
|
0.5148
-0.0067
|
ARS | 16/06/2024 |
0.3835
0.0004
|
0.4960
0.0004
|
AMD | 16/06/2024 |
1.1465
-0.0013
|
1.1562
-0.0004
|
AWG | 16/06/2024 |
248.8459
0.0000
|
250.0712
0.0000
|
AFN | 16/06/2024 |
6.3002
0.0080
|
6.3312
-0.0063
|
BSD | 16/06/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
BDT | 16/06/2024 |
3.7751
0.0000
|
3.8259
0.0000
|
BBD | 16/06/2024 |
223.8365
0.0000
|
224.9387
0.0000
|
BHD | 16/06/2024 |
1 181.3987
0.0000
|
1 190.2462
0.0000
|
BZD | 16/06/2024 |
222.7171
0.0000
|
223.8138
0.0000
|
BMD | 16/06/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
XOF | 16/06/2024 |
0.7256
0.0013
|
0.7319
-0.0022
|
BGN | 16/06/2024 |
243.3670
0.4521
|
245.5067
-0.7099
|
BOB | 16/06/2024 |
64.9323
0.0000
|
65.2520
0.0000
|
BAM | 16/06/2024 |
243.3479
0.4330
|
245.5067
-0.7099
|
BWP | 16/06/2024 |
32.7189
0.0762
|
32.9655
0.0573
|
BRL | 16/06/2024 |
82.0517
-0.5862
|
83.3433
-0.4414
|
BND | 16/06/2024 |
328.8793
0.3154
|
331.1101
-0.7117
|
BIF | 16/06/2024 |
0.1546
0.0000
|
0.1558
0.0000
|
VUV | 16/06/2024 |
3.7523
-0.0192
|
3.7869
-0.0192
|
BTN | 16/06/2024 |
5.3314
0.0013
|
5.3612
0.0013
|
VND | 16/06/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
XAF | 16/06/2024 |
0.7256
0.0013
|
0.7314
-0.0027
|
HTG | 16/06/2024 |
3.3510
0.0009
|
3.3675
0.0009
|
GYD | 16/06/2024 |
2.1292
0.0027
|
2.1397
-0.0027
|
GMD | 16/06/2024 |
6.6214
0.0000
|
6.6544
0.0000
|
GHS | 16/06/2024 |
29.5969
0.0000
|
29.9418
-0.1003
|
GTQ | 16/06/2024 |
57.3274
0.0735
|
57.7583
0.0967
|
GNF | 16/06/2024 |
0.0521
0.0000
|
0.0524
0.0000
|
GIP | 16/06/2024 |
563.7416
0.0891
|
568.2184
-3.4467
|
HNL | 16/06/2024 |
17.9902
-0.0031
|
18.1329
0.0004
|
HKD | 16/06/2024 |
57.0125
-0.0022
|
57.3259
0.0022
|
DJF | 16/06/2024 |
2.5087
0.0040
|
2.5210
-0.0045
|
DOP | 16/06/2024 |
7.5550
-0.0004
|
7.5958
-0.0004
|
EGP | 16/06/2024 |
9.3399
0.0009
|
9.3962
0.0000
|
ZWL | 16/06/2024 |
33.0004
0.0067
|
33.2493
-0.0067
|
MAD | 16/06/2024 |
44.5261
0.0031
|
44.7856
0.0210
|
INR | 16/06/2024 |
5.3292
0.0009
|
5.3617
0.0009
|
IDR | 16/06/2024 |
0.0272
0.0000
|
0.0278
0.0000
|
JOD | 16/06/2024 |
627.2517
0.0000
|
632.3635
0.0000
|
IQD | 16/06/2024 |
0.3399
0.0000
|
0.3415
0.0000
|
YER | 16/06/2024 |
1.7817
0.0000
|
1.7905
0.0000
|
CVE | 16/06/2024 |
4.3163
0.0076
|
4.3545
-0.0125
|
KYD | 16/06/2024 |
534.5212
0.0000
|
537.1531
0.0000
|
KHR | 16/06/2024 |
0.1078
0.0000
|
0.1088
0.0000
|
QAR | 16/06/2024 |
122.3719
0.0000
|
122.9745
0.0000
|
KES | 16/06/2024 |
3.4396
0.0000
|
3.4834
0.0000
|
KGS | 16/06/2024 |
5.0699
0.0000
|
5.0949
0.0000
|
COP | 16/06/2024 |
0.1073
-0.0009
|
0.1079
-0.0013
|
KMF | 16/06/2024 |
0.9675
0.0018
|
0.9754
-0.0036
|
CDF | 16/06/2024 |
0.1572
0.0000
|
0.1585
0.0000
|
KRW | 16/06/2024 |
0.3229
-0.0004
|
0.3250
-0.0004
|
CRC | 16/06/2024 |
0.8472
0.0009
|
0.8559
0.0027
|
CUP | 16/06/2024 |
18.5599
0.0000
|
18.6513
0.0000
|
KWD | 16/06/2024 |
1 450.0757
0.0000
|
1 460.6401
-0.9534
|
ANG | 16/06/2024 |
248.8459
0.0000
|
250.0712
0.0000
|
LAK | 16/06/2024 |
0.0205
0.0000
|
0.0206
0.0000
|
LSL | 16/06/2024 |
24.1951
0.1759
|
24.5949
0.1298
|
LRD | 16/06/2024 |
2.2962
0.0036
|
2.3075
-0.0031
|
LBP | 16/06/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
LYD | 16/06/2024 |
91.7265
0.0000
|
92.4736
0.0000
|
MUR | 16/06/2024 |
9.4196
-0.0334
|
9.5689
0.0206
|
MGA | 16/06/2024 |
0.0993
-0.0004
|
0.1003
0.0000
|
MOP | 16/06/2024 |
55.2922
0.0205
|
55.6473
-0.0072
|
MKD | 16/06/2024 |
7.7510
0.0196
|
7.7892
0.0197
|
MWK | 16/06/2024 |
0.2566
0.0000
|
0.2587
0.0000
|
MYR | 16/06/2024 |
94.3318
0.0000
|
95.1388
0.0000
|
MVR | 16/06/2024 |
28.8869
0.0000
|
29.1423
0.0000
|
MXN | 16/06/2024 |
24.1412
0.0000
|
24.2793
-0.0895
|
MZN | 16/06/2024 |
6.9898
0.0053
|
7.0479
0.0094
|
MNT | 16/06/2024 |
0.1310
0.0000
|
0.1316
-0.0004
|
MMK | 16/06/2024 |
0.1332
0.0000
|
0.1338
0.0000
|
NAD | 16/06/2024 |
24.1924
0.1733
|
24.5949
0.1298
|
NPR | 16/06/2024 |
3.3310
0.0009
|
3.3509
0.0004
|
NGN | 16/06/2024 |
0.3011
0.0000
|
0.3026
0.0000
|
NIO | 16/06/2024 |
12.1635
0.0129
|
12.2234
-0.0134
|
NZD | 16/06/2024 |
271.8486
-0.4900
|
275.4700
-1.0295
|
XPF | 16/06/2024 |
3.9884
0.0071
|
4.0237
-0.0116
|
AED | 16/06/2024 |
121.2530
0.0000
|
121.8832
-0.0031
|
OMR | 16/06/2024 |
1 156.1915
0.0000
|
1 163.3617
0.0000
|
PKR | 16/06/2024 |
1.5991
0.0022
|
1.6070
-0.0022
|
PAB | 16/06/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
PGK | 16/06/2024 |
115.9911
0.0000
|
116.5622
0.0000
|
PYG | 16/06/2024 |
0.0592
0.0000
|
0.0595
0.0000
|
PEN | 16/06/2024 |
117.2503
-0.0494
|
118.4794
-0.6146
|
RWF | 16/06/2024 |
0.3399
0.0000
|
0.3460
0.0000
|
RON | 16/06/2024 |
95.5804
0.1880
|
96.5403
-0.2672
|
SVC | 16/06/2024 |
50.9069
0.0000
|
51.1576
0.0000
|
WST | 16/06/2024 |
165.4107
-0.3786
|
167.0188
-0.3805
|
SAR | 16/06/2024 |
118.7033
0.0000
|
119.3071
-0.0188
|
SZL | 16/06/2024 |
24.1973
0.1742
|
24.5949
0.1298
|
SHP | 16/06/2024 |
563.7416
0.0891
|
568.2184
-3.4467
|
SCR | 16/06/2024 |
30.3889
-0.3229
|
30.5385
-0.3245
|
RSD | 16/06/2024 |
4.0726
0.0089
|
4.1061
0.0112
|
SBD | 16/06/2024 |
54.6579
0.0000
|
55.5058
0.0000
|
SOS | 16/06/2024 |
0.7782
0.0000
|
0.7842
-0.0004
|
SRD | 16/06/2024 |
14.0209
-0.0013
|
14.1379
0.0013
|
TJS | 16/06/2024 |
41.4214
0.0000
|
41.6253
0.0000
|
THB | 16/06/2024 |
12.0811
-0.0165
|
12.2202
-0.0067
|
TWD | 16/06/2024 |
13.7425
0.0094
|
13.8442
0.0018
|
TZS | 16/06/2024 |
0.1706
0.0000
|
0.1723
0.0000
|
TOP | 16/06/2024 |
195.2633
-0.3563
|
197.4038
-0.3581
|
TTD | 16/06/2024 |
65.8837
0.0062
|
66.2081
0.0063
|
TND | 16/06/2024 |
141.7679
0.0000
|
142.9664
0.0000
|
TMT | 16/06/2024 |
127.0927
-0.0036
|
128.0837
0.0036
|
TRY | 16/06/2024 |
13.5225
-0.0539
|
13.7135
-0.1858
|
UGX | 16/06/2024 |
0.1203
0.0004
|
0.1213
0.0004
|
UZS | 16/06/2024 |
0.0352
0.0000
|
0.0354
0.0000
|
UYU | 16/06/2024 |
11.3372
0.0058
|
11.4015
0.0058
|
FJD | 16/06/2024 |
201.6481
0.0107
|
202.6410
-0.6388
|
PHP | 16/06/2024 |
7.5857
0.0000
|
7.6347
-0.0081
|
FKP | 16/06/2024 |
563.7416
0.0891
|
568.2184
-3.4467
|
CLP | 16/06/2024 |
0.4735
-0.0058
|
0.4790
-0.0090
|
LKR | 16/06/2024 |
1.4659
0.0013
|
1.4731
-0.0009
|
ETB | 16/06/2024 |
7.6619
0.0000
|
7.8241
-0.0022
|
ZAR | 16/06/2024 |
24.1924
0.1733
|
24.5949
0.1298
|
SSP | 16/06/2024 |
0.2869
0.0000
|
0.2896
0.0000
|
JMD | 16/06/2024 |
2.8584
-0.0031
|
2.8738
-0.0036
|
Több pénznem
Frissítve