MasterCard árfolyama a nicaragua cordoba

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/04/2025	36.5524 0.0000	36.6475 0.0000
EUR	euro	05/04/2025	40.0578 0.0000	40.7154 0.0000
RUB	russian ruble	05/04/2025	0.4262 0.0000	0.4368 0.0000
GBP	british pound	05/04/2025	47.1708 0.0000	48.0998 0.0000
CHF	swiss franc	05/04/2025	42.3942 0.0000	43.2470 0.0000
PLN	polish zloty	05/04/2025	9.3940 0.0000	9.6328 0.0000
JPY	japanese yen	05/04/2025	0.2494 0.0000	0.2536 0.0000
UAH	ukrainian hryvnia	05/04/2025	0.8873 0.0000	0.8896 0.0000
CAD	canadian dollar	05/04/2025	25.6598 0.0000	26.0966 0.0000
AUD	australian dollar	05/04/2025	22.3551 0.0000	22.9233 0.0000
GEL	georgian lari	05/04/2025	13.4285 0.0000	13.4634 0.0000
MDL	moldovan leu	05/04/2025	2.0792 0.0000	2.0917 0.0000
CNY	chinese yuan	05/04/2025	5.0200 0.0000	5.0331 0.0000
DKK	danish krone	05/04/2025	5.3692 0.0000	5.4559 0.0000
NOK	norwegian krone	05/04/2025	3.4301 0.0000	3.5172 0.0000
SEK	swedish krona	05/04/2025	3.6455 0.0000	3.7382 0.0000
BYN	new belarusian ruble	05/04/2025	11.6807 0.0000	11.7111 0.0000
CZK	czech koruna	05/04/2025	1.5885 0.0000	1.6247 0.0000
ISK	iceland krona	05/04/2025	0.2803 0.0000	0.2810 0.0000
ILS	israeli shekel	05/04/2025	9.7227 0.0000	9.9518 0.0000
KZT	kazakhstan tenge	05/04/2025	0.0715 0.0000	0.0718 0.0000
HUF	hungarian forint	05/04/2025	0.0985 0.0000	0.1010 0.0000
SGD	singapore dollar	05/04/2025	27.1825 0.0000	27.5441 0.0000
AZN	azerbaijani manat	05/04/2025	21.5014 0.0000	21.5573 0.0000
ALL	albanian lek	05/04/2025	0.4053 0.0000	0.4098 0.0000
DZD	algerian dinar	05/04/2025	0.2738 0.0000	0.2752 0.0000
XCD	east caribbean dollar	05/04/2025	13.5973 0.0000	13.6327 0.0000
AOA	angolan kwanza	05/04/2025	0.0396 0.0000	0.0398 0.0000
ARS	argentine peso	05/04/2025	0.0296 0.0000	0.0341 0.0000
AMD	armenian dram	05/04/2025	0.0935 0.0000	0.0941 0.0000
AWG	aruban guilder	05/04/2025	20.4203 0.0000	20.4734 0.0000
AFN	the afghanistan afghani	05/04/2025	0.5112 0.0000	0.5126 0.0000
BSD	bahamian dollar	05/04/2025	36.5524 0.0000	36.6475 0.0000
BDT	bangladesh taka	05/04/2025	0.2996 0.0000	0.3029 0.0000
BBD	barbadian dollar	05/04/2025	18.3680 0.0000	18.4158 0.0000
BHD	bahraini dinar	05/04/2025	96.9457 0.0000	97.4460 0.0000
BZD	belize dollar	05/04/2025	18.2762 0.0000	18.3237 0.0000
BMD	bermudian dollar	05/04/2025	36.5524 0.0000	36.6475 0.0000
XOF	cfa franc bceao	05/04/2025	0.0611 0.0000	0.0618 0.0000
BGN	bulgarian lev	05/04/2025	20.4812 0.0000	20.8165 0.0000
BOB	bolivian boliviano	05/04/2025	5.3284 0.0000	5.3422 0.0000
BAM	convertible mark	05/04/2025	20.4812 0.0000	20.8142 0.0000
BWP	botswana pula	05/04/2025	2.6186 0.0000	2.6333 0.0000
BRL	brazilian real	05/04/2025	6.3292 0.0000	6.4901 0.0000
BND	brunei dollar	05/04/2025	27.1825 0.0000	27.5441 0.0000
BIF	burundi franc	05/04/2025	0.0123 0.0000	0.0124 0.0000
VUV	vanuatu vatu	05/04/2025	0.3022 0.0000	0.3042 0.0000
BTN	bhutanese ngultrum	05/04/2025	0.4280 0.0000	0.4296 0.0000
VND	vietnam dong	05/04/2025	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	05/04/2025	0.0611 0.0000	0.0621 0.0000
HTG	haitian gourde	05/04/2025	0.2786 0.0000	0.2793 0.0000
GYD	guyanese dollar	05/04/2025	0.1745 0.0000	0.1754 0.0000
GMD	gambian dalasi	05/04/2025	0.5135 0.0000	0.5148 0.0000
GHS	ghanaian cedi	05/04/2025	2.3506 0.0000	2.3720 0.0000
GTQ	guatemala quetzal	05/04/2025	4.7299 0.0000	4.7533 0.0000
GNF	guinea franc	05/04/2025	0.0042 0.0000	0.0043 0.0000
GIP	gibraltar pound	05/04/2025	47.1708 0.0000	48.0998 0.0000
HNL	honduras lempira	05/04/2025	1.4268 0.0000	1.4342 0.0000
HKD	hong kong dollar	05/04/2025	4.6988 0.0000	4.7165 0.0000
DJF	djibouti franc	05/04/2025	0.2058 0.0000	0.2064 0.0000
DOP	dominican peso	05/04/2025	0.5830 0.0000	0.5847 0.0000
EGP	egyptian pound	05/04/2025	0.7225 0.0000	0.7244 0.0000
MAD	moroccan dirham	05/04/2025	3.8321 0.0000	3.8502 0.0000
INR	indian rupee	05/04/2025	0.4268 0.0000	0.4290 0.0000
IDR	indonesian rupiah	05/04/2025	0.0022 0.0000	0.0022 0.0000
JOD	jordanian dinar	05/04/2025	51.4822 0.0000	51.7620 0.0000
IQD	iraqi dinar	05/04/2025	0.0279 0.0000	0.0280 0.0000
YER	yemen riyal	05/04/2025	0.1462 0.0000	0.1466 0.0000
CVE	cape verdsky escudos	05/04/2025	0.3633 0.0000	0.3692 0.0000
KYD	cayman islands dollar	05/04/2025	43.8629 0.0000	43.9770 0.0000
KHR	cambodian riel	05/04/2025	0.0091 0.0000	0.0092 0.0000
QAR	qatar rial	05/04/2025	10.0419 0.0000	10.0680 0.0000
KES	kenyan shilling	05/04/2025	0.2823 0.0000	0.2841 0.0000
KGS	kyrgyzstani som	05/04/2025	0.4213 0.0000	0.4224 0.0000
COP	colombian peso	05/04/2025	0.0088 0.0000	0.0089 0.0000
KMF	comorian franc	05/04/2025	0.0805 0.0000	0.0809 0.0000
CDF	congolese franc	05/04/2025	0.0126 0.0000	0.0126 0.0000
KRW	south korean won	05/04/2025	0.0255 0.0000	0.0256 0.0000
CRC	costa rica colon	05/04/2025	0.0717 0.0000	0.0733 0.0000
CUP	cuban peso	05/04/2025	1.5230 0.0000	1.5270 0.0000
KWD	kuwaiti dinar	05/04/2025	118.6958 0.0000	119.2835 0.0000
ANG	netherlands antillean guilder	28/03/2025	20.4203 0.0000	20.4734 0.0000
LAK	lao kip	05/04/2025	0.0017 0.0000	0.0017 0.0000
LSL	lesotsky loti	05/04/2025	1.9123 0.0000	1.9610 0.0000
LRD	liberian dollar	05/04/2025	0.1825 0.0000	0.1835 0.0000
LBP	lebanese pound	05/04/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	05/04/2025	7.5476 0.0000	7.5884 0.0000
MUR	mauritius rupee	05/04/2025	0.7963 0.0000	0.8009 0.0000
MGA	malagasy ariary	05/04/2025	0.0079 0.0000	0.0079 0.0000
MOP	makaosskaya patacas	05/04/2025	4.5571 0.0000	4.5746 0.0000
MKD	macedonian denar	05/04/2025	0.6560 0.0000	0.6577 0.0000
MWK	malawian kwacha	05/04/2025	0.0211 0.0000	0.0212 0.0000
MYR	malaysian ringgit	05/04/2025	8.2233 0.0000	8.3101 0.0000
MVR	maldivian rufiyaa	05/04/2025	2.3705 0.0000	2.3766 0.0000
MXN	mexican peso	05/04/2025	1.7830 0.0000	1.8415 0.0000
MZN	mozambican metical	05/04/2025	0.5711 0.0000	0.5743 0.0000
MNT	mongolian tugrik	05/04/2025	0.0104 0.0000	0.0104 0.0000
MMK	myanmar kyat	05/04/2025	0.0102 0.0000	0.0102 0.0000
NAD	namibian dollar	05/04/2025	1.9123 0.0000	1.9610 0.0000
NPR	nepalese rupee	05/04/2025	0.2668 0.0000	0.2681 0.0000
NGN	nigerian naira	05/04/2025	0.0231 0.0000	0.0232 0.0000
NZD	new zealand dollar	05/04/2025	20.5842 0.0000	21.1074 0.0000
XPF	pacific franc	05/04/2025	0.3357 0.0000	0.3412 0.0000
AED	uae dirham	05/04/2025	9.9495 0.0000	9.9791 0.0000
OMR	omani rial	05/04/2025	94.8845 0.0000	95.2527 0.0000
PKR	pakistani rupee	05/04/2025	0.1301 0.0000	0.1307 0.0000
PAB	panama balboa	05/04/2025	36.5524 0.0000	36.6475 0.0000
PGK	new guinean kina	05/04/2025	8.9955 0.0000	9.0189 0.0000
PYG	paraguayan guarani	05/04/2025	0.0046 0.0000	0.0046 0.0000
PEN	peruvian nuevo sol	05/04/2025	9.8777 0.0000	10.0432 0.0000
RWF	rwanda franc	05/04/2025	0.0258 0.0000	0.0262 0.0000
RON	romanian leu	05/04/2025	8.0441 0.0000	8.1835 0.0000
SVC	salvadoran colon	05/04/2025	4.1774 0.0000	4.1883 0.0000
WST	samoa tala	05/04/2025	13.2545 0.0000	13.3540 0.0000
SAR	saudi arabian riyal	05/04/2025	9.7369 0.0000	9.7690 0.0000
SZL	swaziland lilageni	05/04/2025	1.9123 0.0000	1.9610 0.0000
SHP	saint helena pound	05/04/2025	47.1708 0.0000	48.0998 0.0000
SCR	seychelles rupee	05/04/2025	2.5292 0.0000	2.5358 0.0000
RSD	serbian dinar	05/04/2025	0.3422 0.0000	0.3441 0.0000
SBD	solomon islands dollar	05/04/2025	4.4978 0.0000	4.5406 0.0000
SOS	somali shilling	05/04/2025	0.0639 0.0000	0.0642 0.0000
SDG	sudanese pound	05/04/2025	0.0817 0.0000	0.0823 0.0000
SRD	surinamese dollar	05/04/2025	0.9958 0.0000	1.0016 0.0000
TJS	tajik somoni	05/04/2025	3.3547 0.0000	3.3634 0.0000
THB	thai baht	05/04/2025	1.0567 0.0000	1.0775 0.0000
TWD	taiwan dollar	05/04/2025	1.1018 0.0000	1.1076 0.0000
TZS	tanzanian shilling	05/04/2025	0.0136 0.0000	0.0139 0.0000
TOP	tonga pa'ang	05/04/2025	15.5626 0.0000	15.6998 0.0000
TTD	trinidad and tobago dollar	05/04/2025	5.4329 0.0000	5.4471 0.0000
TND	tunisian dinar	05/04/2025	11.9335 0.0000	12.0077 0.0000
TMT	new manat	05/04/2025	10.4298 0.0000	10.4863 0.0000
TRY	turkish lira	05/04/2025	0.9540 0.0000	0.9748 0.0000
UGX	ugandan shilling	05/04/2025	0.0099 0.0000	0.0100 0.0000
UZS	uzbekistan sum	05/04/2025	0.0028 0.0000	0.0028 0.0000
UYU	uruguayan peso	05/04/2025	0.8674 0.0000	0.8703 0.0000
FJD	fijian dollar	05/04/2025	15.8931 0.0000	15.9856 0.0000
PHP	philippine peso	05/04/2025	0.6364 0.0000	0.6459 0.0000
FKP	falkland islands	05/04/2025	47.1708 0.0000	48.0998 0.0000
CLP	chilean peso	05/04/2025	0.0375 0.0000	0.0384 0.0000
LKR	sri lanka rupee	05/04/2025	0.1230 0.0000	0.1237 0.0000
ETB	ethiopian birr	05/04/2025	0.2710 0.0000	0.2822 0.0000
ZAR	south african rand	05/04/2025	1.9123 0.0000	1.9610 0.0000
SSP	south sudanese pound	05/04/2025	0.0082 0.0000	0.0082 0.0000
JMD	jamaican dollar	05/04/2025	0.2317 0.0000	0.2325 0.0000

Több pénznem Frissítve 05/04