MasterCard árfolyama a nicaragua cordoba
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
36.6206
0.0482
|
36.6206
-0.0470
|
EUR | 24/06/2024 |
39.1438
0.0808
|
39.3525
-0.0578
|
RUB | 24/06/2024 |
0.4167
0.0100
|
0.4262
0.0092
|
GBP | 24/06/2024 |
46.3874
0.2000
|
46.5302
-0.0450
|
CHF | 24/06/2024 |
40.9122
0.0400
|
41.0961
-0.0113
|
PLN | 24/06/2024 |
9.0899
0.0704
|
9.1746
-0.0139
|
JPY | 24/06/2024 |
0.2291
0.0004
|
0.2301
-0.0008
|
UAH | 24/06/2024 |
0.9008
-0.0011
|
0.9008
-0.0035
|
CAD | 24/06/2024 |
26.7616
0.0879
|
26.8756
0.0109
|
AUD | 24/06/2024 |
24.2905
0.0649
|
24.4479
-0.0130
|
GEL | 24/06/2024 |
13.0800
0.1292
|
13.1245
0.1036
|
MDL | 24/06/2024 |
2.0538
0.0061
|
2.0608
0.0008
|
CNY | 24/06/2024 |
5.0421
0.0048
|
5.0422
-0.0106
|
DKK | 24/06/2024 |
5.2484
0.0104
|
5.2755
-0.0074
|
NOK | 24/06/2024 |
3.4481
0.0029
|
3.4818
-0.0055
|
SEK | 24/06/2024 |
3.4802
0.0134
|
3.5035
-0.0100
|
BYN | 24/06/2024 |
11.4601
0.0926
|
11.4601
0.0630
|
CZK | 24/06/2024 |
1.5760
0.0109
|
1.5850
-0.0006
|
ISK | 24/06/2024 |
0.2635
0.0014
|
0.2635
0.0007
|
ILS | 24/06/2024 |
9.7437
0.0425
|
9.8804
-0.0204
|
KZT | 24/06/2024 |
0.0785
0.0002
|
0.0787
0.0000
|
HUF | 24/06/2024 |
0.0987
0.0004
|
0.0999
-0.0001
|
SGD | 24/06/2024 |
27.0144
0.0535
|
27.1063
-0.0308
|
AZN | 24/06/2024 |
21.5415
0.0284
|
21.5415
-0.0276
|
ALL | 24/06/2024 |
0.3897
-0.0003
|
0.3925
-0.0011
|
DZD | 24/06/2024 |
0.2717
-0.0002
|
0.2726
-0.0007
|
XCD | 24/06/2024 |
13.6227
0.0179
|
13.6227
-0.0175
|
AOA | 24/06/2024 |
0.0423
0.0000
|
0.0424
-0.0001
|
ARS | 24/06/2024 |
0.0302
-0.0004
|
0.0402
-0.0001
|
AMD | 24/06/2024 |
0.0944
-0.0001
|
0.0947
-0.0005
|
AWG | 24/06/2024 |
20.4585
0.0269
|
20.4585
-0.0263
|
AFN | 24/06/2024 |
0.5185
0.0002
|
0.5195
-0.0002
|
BSD | 24/06/2024 |
36.6206
0.0482
|
36.6206
-0.0470
|
BDT | 24/06/2024 |
0.3104
0.0004
|
0.3130
-0.0004
|
BBD | 24/06/2024 |
18.4024
0.0242
|
18.4024
-0.0236
|
BHD | 24/06/2024 |
97.1267
0.1279
|
97.3747
-0.1250
|
BZD | 24/06/2024 |
18.3103
0.0241
|
18.3103
-0.0235
|
BMD | 24/06/2024 |
36.6206
0.0482
|
36.6206
-0.0470
|
XOF | 24/06/2024 |
0.0597
0.0002
|
0.0600
-0.0001
|
BGN | 24/06/2024 |
20.0139
0.0180
|
20.1190
-0.0312
|
BOB | 24/06/2024 |
5.3383
0.0070
|
5.3383
-0.0069
|
BAM | 24/06/2024 |
20.0139
0.0413
|
20.1206
-0.0296
|
BWP | 24/06/2024 |
2.6954
0.0001
|
2.7025
-0.0074
|
BRL | 24/06/2024 |
6.7225
-0.0030
|
6.8028
-0.0187
|
BND | 24/06/2024 |
27.0144
0.0535
|
27.1063
-0.0308
|
BIF | 24/06/2024 |
0.0127
0.0001
|
0.0127
0.0000
|
VUV | 24/06/2024 |
0.3064
0.0002
|
0.3077
-0.0003
|
BTN | 24/06/2024 |
0.4387
0.0006
|
0.4392
-0.0001
|
VND | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 24/06/2024 |
0.0597
0.0002
|
0.0600
-0.0001
|
HTG | 24/06/2024 |
0.2755
0.0002
|
0.2755
-0.0005
|
GYD | 24/06/2024 |
0.1749
0.0003
|
0.1753
-0.0002
|
GMD | 24/06/2024 |
0.5436
0.0039
|
0.5436
0.0025
|
GHS | 24/06/2024 |
2.3935
-0.0047
|
2.4093
-0.0190
|
GTQ | 24/06/2024 |
4.7070
0.0055
|
4.7192
-0.0096
|
GNF | 24/06/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 24/06/2024 |
46.3874
0.2000
|
46.5302
-0.0450
|
HNL | 24/06/2024 |
1.4772
0.0014
|
1.4819
-0.0019
|
HKD | 24/06/2024 |
4.6892
0.0056
|
4.6914
-0.0080
|
DJF | 24/06/2024 |
0.2061
0.0001
|
0.2064
-0.0001
|
DOP | 24/06/2024 |
0.6224
0.0010
|
0.6227
-0.0006
|
EGP | 24/06/2024 |
0.7571
0.0013
|
0.7589
-0.0032
|
ZWL | 24/06/2024 |
2.6887
0.0031
|
2.6979
-0.0028
|
MAD | 24/06/2024 |
3.6870
0.0084
|
3.6892
-0.0008
|
INR | 24/06/2024 |
0.4387
0.0007
|
0.4392
-0.0005
|
IDR | 24/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
JOD | 24/06/2024 |
51.6168
0.0884
|
51.7512
-0.0873
|
IQD | 24/06/2024 |
0.0279
0.0000
|
0.0279
0.0000
|
YER | 24/06/2024 |
0.1465
0.0002
|
0.1465
-0.0002
|
CVE | 24/06/2024 |
0.3550
0.0007
|
0.3569
-0.0005
|
KYD | 24/06/2024 |
43.9448
0.0579
|
43.9448
-0.0564
|
KHR | 24/06/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
QAR | 24/06/2024 |
10.0606
0.0132
|
10.0606
-0.0129
|
KES | 24/06/2024 |
0.2839
0.0004
|
0.2861
-0.0004
|
KGS | 24/06/2024 |
0.4229
0.0011
|
0.4229
0.0000
|
COP | 24/06/2024 |
0.0089
0.0001
|
0.0089
0.0001
|
KMF | 24/06/2024 |
0.0796
0.0002
|
0.0799
-0.0001
|
CDF | 24/06/2024 |
0.0129
0.0000
|
0.0129
-0.0001
|
KRW | 24/06/2024 |
0.0264
0.0001
|
0.0264
0.0000
|
CRC | 24/06/2024 |
0.0697
-0.0002
|
0.0700
-0.0006
|
CUP | 24/06/2024 |
1.5259
0.0020
|
1.5259
-0.0020
|
KWD | 24/06/2024 |
119.2152
0.1372
|
119.5975
-0.1179
|
ANG | 24/06/2024 |
20.4585
0.0269
|
20.4585
-0.0263
|
LAK | 24/06/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
LSL | 24/06/2024 |
2.0031
-0.0012
|
2.0285
-0.0114
|
LRD | 24/06/2024 |
0.1881
0.0000
|
0.1886
-0.0005
|
LBP | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 24/06/2024 |
7.5153
0.0176
|
7.5378
0.0011
|
MUR | 24/06/2024 |
0.7701
0.0015
|
0.7773
-0.0019
|
MGA | 24/06/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
MOP | 24/06/2024 |
4.5458
0.0054
|
4.5559
-0.0042
|
MKD | 24/06/2024 |
0.6377
0.0000
|
0.6377
-0.0017
|
MWK | 24/06/2024 |
0.0211
0.0000
|
0.0212
0.0000
|
MYR | 24/06/2024 |
7.7668
0.0185
|
7.7916
0.0033
|
MVR | 24/06/2024 |
2.3749
0.0031
|
2.3749
-0.0154
|
MXN | 24/06/2024 |
2.0387
0.0276
|
2.0485
0.0124
|
MZN | 24/06/2024 |
0.5743
0.0007
|
0.5760
-0.0007
|
MNT | 24/06/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
MMK | 24/06/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
NAD | 24/06/2024 |
2.0031
-0.0012
|
2.0285
-0.0114
|
NPR | 24/06/2024 |
0.2742
0.0005
|
0.2745
-0.0003
|
NGN | 24/06/2024 |
0.0245
0.0000
|
0.0245
-0.0001
|
NZD | 24/06/2024 |
22.3606
0.0404
|
22.4631
-0.0618
|
XPF | 24/06/2024 |
0.3280
0.0007
|
0.3298
-0.0005
|
AED | 24/06/2024 |
9.9691
0.0136
|
9.9718
-0.0128
|
OMR | 24/06/2024 |
95.0617
0.1252
|
95.1877
-0.1222
|
PKR | 24/06/2024 |
0.1312
0.0002
|
0.1316
-0.0002
|
PAB | 24/06/2024 |
36.6206
0.0482
|
36.6206
-0.0470
|
PGK | 24/06/2024 |
9.5250
0.0052
|
9.5250
-0.0196
|
PYG | 24/06/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
PEN | 24/06/2024 |
9.5640
-0.0102
|
9.6655
-0.0142
|
RWF | 24/06/2024 |
0.0279
0.0004
|
0.0282
-0.0001
|
RON | 24/06/2024 |
7.8609
0.0166
|
7.9116
-0.0146
|
SVC | 24/06/2024 |
4.1852
0.0055
|
4.1852
-0.0054
|
WST | 24/06/2024 |
13.6122
0.0249
|
13.6771
-0.0106
|
SAR | 24/06/2024 |
9.7587
0.0116
|
9.7624
-0.0133
|
SZL | 24/06/2024 |
2.0037
-0.0010
|
2.0285
-0.0114
|
SHP | 24/06/2024 |
46.3874
0.2000
|
46.5302
-0.0450
|
SCR | 24/06/2024 |
2.5506
0.0034
|
2.5507
-0.0032
|
RSD | 24/06/2024 |
0.3346
0.0001
|
0.3355
-0.0009
|
SBD | 24/06/2024 |
4.4936
0.0059
|
4.5410
-0.0058
|
SOS | 24/06/2024 |
0.0640
0.0000
|
0.0642
0.0000
|
SDG | 24/06/2024 |
0.0818
0.0001
|
0.0822
-0.0001
|
SRD | 24/06/2024 |
1.1758
0.0000
|
1.1791
0.0003
|
TJS | 24/06/2024 |
3.4335
0.0095
|
3.4335
0.0005
|
THB | 24/06/2024 |
0.9962
0.0032
|
1.0030
0.0004
|
TWD | 24/06/2024 |
1.1253
-0.0029
|
1.1272
-0.0069
|
TZS | 24/06/2024 |
0.0139
0.0000
|
0.0139
-0.0001
|
TOP | 24/06/2024 |
16.0642
0.0285
|
16.1607
-0.0134
|
TTD | 24/06/2024 |
5.4135
0.0043
|
5.4135
-0.0098
|
TND | 24/06/2024 |
11.6589
0.0265
|
11.6999
-0.0038
|
TMT | 24/06/2024 |
10.4490
0.0138
|
10.4789
-0.0134
|
TRY | 24/06/2024 |
1.1063
-0.0027
|
1.1187
-0.0062
|
UGX | 24/06/2024 |
0.0099
0.0000
|
0.0099
0.0001
|
UZS | 24/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 24/06/2024 |
0.9309
0.0092
|
0.9316
0.0068
|
FJD | 24/06/2024 |
16.6184
0.0401
|
16.6331
-0.0323
|
PHP | 24/06/2024 |
0.6227
0.0018
|
0.6241
-0.0006
|
FKP | 24/06/2024 |
46.3874
0.2000
|
46.5302
-0.0450
|
CLP | 24/06/2024 |
0.0386
-0.0001
|
0.0389
-0.0002
|
LKR | 24/06/2024 |
0.1199
0.0001
|
0.1201
-0.0002
|
ETB | 24/06/2024 |
0.6299
0.0008
|
0.6392
-0.0010
|
ZAR | 24/06/2024 |
2.0031
-0.0012
|
2.0285
-0.0114
|
SSP | 24/06/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
JMD | 24/06/2024 |
0.2343
-0.0002
|
0.2344
-0.0008
|
Több pénznem
Frissítve