MasterCard árfolyama a guinea franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
8 547.0085
0.0000
|
8 547.0085
0.0000
|
EUR | 24/06/2024 |
9 135.8974
6.8376
|
9 184.6154
-1.7094
|
RUB | 24/06/2024 |
97.2564
2.2137
|
99.4701
2.2650
|
GBP | 24/06/2024 |
10 826.4957
32.4786
|
10 859.8291
3.4188
|
CHF | 24/06/2024 |
9 548.6325
-3.2479
|
9 591.5385
9.6581
|
PLN | 24/06/2024 |
2 121.5299
13.6581
|
2 141.2991
-0.4872
|
JPY | 24/06/2024 |
53.4615
0.0256
|
53.6923
-0.1282
|
UAH | 24/06/2024 |
210.2393
-0.5385
|
210.2393
-0.5385
|
CAD | 24/06/2024 |
6 245.9829
12.2991
|
6 272.5726
10.5726
|
AUD | 24/06/2024 |
5 669.2308
7.6923
|
5 705.9829
4.2735
|
GEL | 24/06/2024 |
3 052.7778
26.1624
|
3 063.1709
28.0684
|
MDL | 24/06/2024 |
479.3504
0.8034
|
480.9829
0.8034
|
CNY | 24/06/2024 |
1 176.7863
-0.4359
|
1 176.8205
-0.9573
|
DKK | 24/06/2024 |
1 224.9402
0.8120
|
1 231.2735
-0.1453
|
NOK | 24/06/2024 |
804.7692
-0.3846
|
812.6239
-0.2393
|
SEK | 24/06/2024 |
812.2564
2.0598
|
817.6838
-1.2906
|
BYN | 24/06/2024 |
2 674.7009
18.1197
|
2 674.7009
18.1197
|
CZK | 24/06/2024 |
367.8376
2.0513
|
369.9231
0.3419
|
ISK | 24/06/2024 |
61.5043
0.2393
|
61.5043
0.2308
|
ILS | 24/06/2024 |
2 274.1111
6.9402
|
2 306.0171
-1.8034
|
KZT | 24/06/2024 |
18.3162
0.0256
|
18.3675
0.0342
|
HUF | 24/06/2024 |
23.0342
0.0598
|
23.3162
0.0000
|
SGD | 24/06/2024 |
6 304.9658
4.1880
|
6 326.4359
0.9402
|
AZN | 24/06/2024 |
5 027.6496
0.0000
|
5 027.6496
0.0000
|
ALL | 24/06/2024 |
90.9487
-0.1880
|
91.6068
-0.1453
|
DZD | 24/06/2024 |
63.4188
-0.1197
|
63.6239
-0.0855
|
XCD | 24/06/2024 |
3 179.4530
0.0000
|
3 179.4530
0.0000
|
AOA | 24/06/2024 |
9.8718
-0.0085
|
9.9060
-0.0085
|
ARS | 24/06/2024 |
7.0598
-0.1026
|
9.3932
-0.0085
|
AMD | 24/06/2024 |
22.0427
-0.0598
|
22.1026
-0.0769
|
AWG | 24/06/2024 |
4 774.8632
0.0000
|
4 774.8632
0.0000
|
AFN | 24/06/2024 |
121.0085
-0.1197
|
121.2479
0.1197
|
BSD | 24/06/2024 |
8 547.0085
0.0000
|
8 547.0085
0.0000
|
BDT | 24/06/2024 |
72.4359
0.0000
|
73.0513
0.0000
|
BBD | 24/06/2024 |
4 294.9829
0.0000
|
4 294.9829
0.0000
|
BHD | 24/06/2024 |
22 668.7179
0.0000
|
22 726.5812
0.0000
|
BZD | 24/06/2024 |
4 273.5043
0.0000
|
4 273.5043
0.0000
|
BMD | 24/06/2024 |
8 547.0085
0.0000
|
8 547.0085
0.0000
|
XOF | 24/06/2024 |
13.9316
0.0171
|
14.0000
0.0000
|
BGN | 24/06/2024 |
4 671.1111
-1.9402
|
4 695.6410
-1.2479
|
BOB | 24/06/2024 |
1 245.9231
0.0000
|
1 245.9231
0.0000
|
BAM | 24/06/2024 |
4 671.1111
3.4957
|
4 696.0171
-0.8718
|
BWP | 24/06/2024 |
629.0940
-0.7949
|
630.7350
-0.9145
|
BRL | 24/06/2024 |
1 568.9744
-2.7778
|
1 587.7179
-2.3333
|
BND | 24/06/2024 |
6 304.9658
4.1880
|
6 326.4359
0.9402
|
BIF | 24/06/2024 |
2.9658
0.0085
|
2.9744
0.0085
|
VUV | 24/06/2024 |
71.5214
-0.0427
|
71.8205
0.0171
|
BTN | 24/06/2024 |
102.3846
0.0000
|
102.5043
0.1026
|
VND | 24/06/2024 |
0.3333
0.0000
|
0.3333
0.0000
|
XAF | 24/06/2024 |
13.9316
0.0171
|
14.0000
0.0000
|
HTG | 24/06/2024 |
64.2906
-0.0427
|
64.2906
-0.0427
|
GYD | 24/06/2024 |
40.8120
0.0256
|
40.9231
0.0000
|
GMD | 24/06/2024 |
126.8632
0.7436
|
126.8632
0.7436
|
GHS | 24/06/2024 |
558.6239
-1.8376
|
562.3077
-3.7179
|
GTQ | 24/06/2024 |
1 098.5726
-0.1624
|
1 101.4359
-0.8291
|
GIP | 24/06/2024 |
10 826.4957
32.4786
|
10 859.8291
3.4188
|
HNL | 24/06/2024 |
344.7692
-0.1197
|
345.8718
0.0085
|
HKD | 24/06/2024 |
1 094.4274
-0.1368
|
1 094.9316
-0.4701
|
DJF | 24/06/2024 |
48.0940
-0.0427
|
48.1795
0.0427
|
DOP | 24/06/2024 |
145.2650
0.0427
|
145.3333
0.0427
|
EGP | 24/06/2024 |
176.7009
0.0684
|
177.1282
-0.5214
|
ZWL | 24/06/2024 |
627.5299
-0.1026
|
629.6667
0.1453
|
MAD | 24/06/2024 |
860.5128
0.8291
|
861.0256
0.9060
|
INR | 24/06/2024 |
102.3846
0.0342
|
102.5043
0.0085
|
IDR | 24/06/2024 |
0.5214
0.0000
|
0.5214
0.0000
|
JOD | 24/06/2024 |
12 047.0085
4.7863
|
12 078.3761
-4.8718
|
IQD | 24/06/2024 |
6.5214
0.0000
|
6.5214
0.0000
|
YER | 24/06/2024 |
34.1880
0.0000
|
34.1880
0.0000
|
CVE | 24/06/2024 |
82.8547
0.0598
|
83.2991
-0.0085
|
KYD | 24/06/2024 |
10 256.4103
0.0000
|
10 256.4103
0.0000
|
KHR | 24/06/2024 |
2.0769
0.0085
|
2.0855
0.0085
|
QAR | 24/06/2024 |
2 348.0769
0.0000
|
2 348.0769
0.0000
|
KES | 24/06/2024 |
66.2564
0.0000
|
66.7692
0.0000
|
KGS | 24/06/2024 |
98.7094
0.1197
|
98.7094
0.1197
|
COP | 24/06/2024 |
2.0855
0.0256
|
2.0855
0.0256
|
KMF | 24/06/2024 |
18.5726
0.0171
|
18.6581
0.0000
|
CDF | 24/06/2024 |
3.0000
0.0000
|
3.0085
-0.0085
|
KRW | 24/06/2024 |
6.1709
0.0085
|
6.1709
0.0000
|
CRC | 24/06/2024 |
16.2735
-0.0769
|
16.3419
-0.1282
|
CUP | 24/06/2024 |
356.1282
0.0000
|
356.1282
0.0000
|
KWD | 24/06/2024 |
27 824.0171
-4.6154
|
27 913.2479
8.2906
|
ANG | 24/06/2024 |
4 774.8632
0.0000
|
4 774.8632
0.0000
|
LAK | 24/06/2024 |
0.3846
0.0000
|
0.3932
0.0000
|
LSL | 24/06/2024 |
467.5128
-0.9060
|
473.4359
-2.0598
|
LRD | 24/06/2024 |
43.9060
-0.0684
|
44.0256
-0.0684
|
LBP | 24/06/2024 |
0.0940
0.0000
|
0.0940
0.0000
|
LYD | 24/06/2024 |
1 754.0085
1.8120
|
1 759.2735
2.5128
|
MUR | 24/06/2024 |
179.7350
0.1197
|
181.4103
-0.2137
|
MGA | 24/06/2024 |
1.9060
0.0000
|
1.9145
0.0000
|
MOP | 24/06/2024 |
1 060.9487
-0.1282
|
1 063.3248
0.3932
|
MKD | 24/06/2024 |
148.8291
-0.2051
|
148.8291
-0.2051
|
MWK | 24/06/2024 |
4.9231
0.0000
|
4.9402
0.0000
|
MYR | 24/06/2024 |
1 812.7265
1.9231
|
1 818.5128
3.0940
|
MVR | 24/06/2024 |
554.2821
0.0000
|
554.2821
-2.8889
|
MXN | 24/06/2024 |
475.8205
5.8120
|
478.1026
3.5128
|
MZN | 24/06/2024 |
134.0342
-0.0171
|
134.4444
0.0171
|
MNT | 24/06/2024 |
2.5128
0.0000
|
2.5214
0.0085
|
MMK | 24/06/2024 |
2.5470
0.0000
|
2.5470
0.0000
|
NAD | 24/06/2024 |
467.5128
-0.9060
|
473.4359
-2.0598
|
NPR | 24/06/2024 |
63.9915
0.0256
|
64.0684
0.0085
|
NGN | 24/06/2024 |
5.7265
-0.0171
|
5.7265
-0.0171
|
NIO | 24/06/2024 |
233.3932
0.2991
|
233.3932
-0.3077
|
NZD | 24/06/2024 |
5 218.8034
2.5641
|
5 242.7350
-7.6923
|
XPF | 24/06/2024 |
76.5556
0.0513
|
76.9658
-0.0171
|
AED | 24/06/2024 |
2 326.7265
0.1197
|
2 327.3590
0.0000
|
OMR | 24/06/2024 |
22 186.7521
0.0000
|
22 216.1538
0.0000
|
PKR | 24/06/2024 |
30.6325
0.0000
|
30.7179
0.0000
|
PAB | 24/06/2024 |
8 547.0085
0.0000
|
8 547.0085
0.0000
|
PGK | 24/06/2024 |
2 223.0769
-1.7094
|
2 223.0769
-1.7094
|
PYG | 24/06/2024 |
1.1282
0.0000
|
1.1368
0.0000
|
PEN | 24/06/2024 |
2 232.1795
-5.3162
|
2 255.8632
-0.4188
|
RWF | 24/06/2024 |
6.5043
0.0940
|
6.5897
-0.0171
|
RON | 24/06/2024 |
1 834.6752
1.4615
|
1 846.5214
-1.0427
|
SVC | 24/06/2024 |
976.8034
0.0000
|
976.8034
0.0000
|
WST | 24/06/2024 |
3 176.9829
1.6239
|
3 192.1368
1.6239
|
SAR | 24/06/2024 |
2 277.6239
-0.2991
|
2 278.4701
-0.1880
|
SZL | 24/06/2024 |
467.6410
-0.8462
|
473.4359
-2.0598
|
SHP | 24/06/2024 |
10 826.4957
32.4786
|
10 859.8291
3.4188
|
SCR | 24/06/2024 |
595.2991
0.0171
|
595.3077
0.0256
|
RSD | 24/06/2024 |
78.0940
-0.0684
|
78.2991
-0.1026
|
SBD | 24/06/2024 |
1 048.7778
0.0000
|
1 059.8291
0.0000
|
SOS | 24/06/2024 |
14.9316
-0.0085
|
14.9829
0.0085
|
SDG | 24/06/2024 |
19.0940
0.0000
|
19.1880
0.0000
|
SRD | 24/06/2024 |
274.4188
-0.3504
|
275.1880
0.4188
|
TJS | 24/06/2024 |
801.3504
1.1538
|
801.3504
1.1538
|
THB | 24/06/2024 |
232.5043
0.4359
|
234.1026
0.3846
|
TWD | 24/06/2024 |
262.6325
-1.0342
|
263.0855
-1.2650
|
TZS | 24/06/2024 |
3.2393
-0.0085
|
3.2479
-0.0171
|
TOP | 24/06/2024 |
3 749.2821
1.7094
|
3 771.7949
1.7094
|
TTD | 24/06/2024 |
1 263.4701
-0.6581
|
1 263.4701
-0.6581
|
TND | 24/06/2024 |
2 721.1111
2.5983
|
2 730.6752
2.6154
|
TMT | 24/06/2024 |
2 438.7265
0.0000
|
2 445.7094
0.0000
|
TRY | 24/06/2024 |
258.2137
-0.9744
|
261.0940
-1.1197
|
UGX | 24/06/2024 |
2.2991
0.0085
|
2.3077
0.0171
|
UZS | 24/06/2024 |
0.6752
0.0000
|
0.6752
0.0000
|
UYU | 24/06/2024 |
217.2564
1.8547
|
217.4274
1.8632
|
FJD | 24/06/2024 |
3 878.6325
4.2564
|
3 882.0513
-2.5641
|
PHP | 24/06/2024 |
145.3333
0.2222
|
145.6581
0.0513
|
FKP | 24/06/2024 |
10 826.4957
32.4786
|
10 859.8291
3.4188
|
CLP | 24/06/2024 |
9.0085
-0.0427
|
9.0855
-0.0256
|
LKR | 24/06/2024 |
27.9829
-0.0171
|
28.0256
0.0000
|
ETB | 24/06/2024 |
147.0171
0.0000
|
149.1880
-0.0342
|
ZAR | 24/06/2024 |
467.5128
-0.9060
|
473.4359
-2.0598
|
SSP | 24/06/2024 |
5.5043
0.0000
|
5.5214
0.0000
|
JMD | 24/06/2024 |
54.6838
-0.1282
|
54.7179
-0.1197
|
Több pénznem
Frissítve