MasterCard árfolyama a aruban guilder
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
EUR | 24/06/2024 |
1.9133
0.0014
|
1.9235
-0.0004
|
RUB | 24/06/2024 |
0.0204
0.0005
|
0.0208
0.0005
|
GBP | 24/06/2024 |
2.2674
0.0068
|
2.2744
0.0007
|
CHF | 24/06/2024 |
1.9998
-0.0007
|
2.0088
0.0020
|
PLN | 24/06/2024 |
0.4443
0.0029
|
0.4485
-0.0001
|
JPY | 24/06/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
UAH | 24/06/2024 |
0.0440
-0.0001
|
0.0440
-0.0001
|
CAD | 24/06/2024 |
1.3081
0.0026
|
1.3137
0.0022
|
AUD | 24/06/2024 |
1.1873
0.0016
|
1.1950
0.0009
|
GEL | 24/06/2024 |
0.6393
0.0055
|
0.6415
0.0059
|
MDL | 24/06/2024 |
0.1004
0.0002
|
0.1007
0.0002
|
CNY | 24/06/2024 |
0.2465
-0.0001
|
0.2465
-0.0002
|
DKK | 24/06/2024 |
0.2565
0.0002
|
0.2579
0.0000
|
NOK | 24/06/2024 |
0.1685
-0.0001
|
0.1702
-0.0001
|
SEK | 24/06/2024 |
0.1701
0.0004
|
0.1712
-0.0003
|
BYN | 24/06/2024 |
0.5602
0.0038
|
0.5602
0.0038
|
CZK | 24/06/2024 |
0.0770
0.0004
|
0.0775
0.0001
|
ISK | 24/06/2024 |
0.0129
0.0001
|
0.0129
0.0000
|
ILS | 24/06/2024 |
0.4763
0.0015
|
0.4829
-0.0004
|
KZT | 24/06/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
HUF | 24/06/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
SGD | 24/06/2024 |
1.3204
0.0009
|
1.3249
0.0002
|
AZN | 24/06/2024 |
1.0529
0.0000
|
1.0529
0.0000
|
ALL | 24/06/2024 |
0.0190
0.0000
|
0.0192
0.0000
|
DZD | 24/06/2024 |
0.0133
0.0000
|
0.0133
0.0000
|
XCD | 24/06/2024 |
0.6659
0.0000
|
0.6659
0.0000
|
AOA | 24/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
ARS | 24/06/2024 |
0.0015
0.0000
|
0.0020
0.0000
|
AMD | 24/06/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
AFN | 24/06/2024 |
0.0253
0.0000
|
0.0254
0.0000
|
BSD | 24/06/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
BDT | 24/06/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
BBD | 24/06/2024 |
0.8995
0.0000
|
0.8995
0.0000
|
BHD | 24/06/2024 |
4.7475
0.0000
|
4.7596
0.0000
|
BZD | 24/06/2024 |
0.8950
0.0000
|
0.8950
0.0000
|
BMD | 24/06/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
XOF | 24/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
BGN | 24/06/2024 |
0.9783
-0.0004
|
0.9834
-0.0003
|
BOB | 24/06/2024 |
0.2609
0.0000
|
0.2609
0.0000
|
BAM | 24/06/2024 |
0.9783
0.0007
|
0.9835
-0.0002
|
BWP | 24/06/2024 |
0.1318
-0.0002
|
0.1321
-0.0002
|
BRL | 24/06/2024 |
0.3286
-0.0006
|
0.3325
-0.0005
|
BND | 24/06/2024 |
1.3204
0.0009
|
1.3249
0.0002
|
BIF | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 24/06/2024 |
0.0150
0.0000
|
0.0150
0.0000
|
BTN | 24/06/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
VND | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 24/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
HTG | 24/06/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
GYD | 24/06/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
GMD | 24/06/2024 |
0.0266
0.0002
|
0.0266
0.0002
|
GHS | 24/06/2024 |
0.1170
-0.0004
|
0.1178
-0.0008
|
GTQ | 24/06/2024 |
0.2301
0.0000
|
0.2307
-0.0002
|
GNF | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 24/06/2024 |
2.2674
0.0068
|
2.2744
0.0007
|
HNL | 24/06/2024 |
0.0722
0.0000
|
0.0724
0.0000
|
HKD | 24/06/2024 |
0.2292
0.0000
|
0.2293
-0.0001
|
DJF | 24/06/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
DOP | 24/06/2024 |
0.0304
0.0000
|
0.0304
0.0000
|
EGP | 24/06/2024 |
0.0370
0.0000
|
0.0371
-0.0001
|
ZWL | 24/06/2024 |
0.1314
0.0000
|
0.1319
0.0000
|
MAD | 24/06/2024 |
0.1802
0.0002
|
0.1803
0.0002
|
INR | 24/06/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
IDR | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 24/06/2024 |
2.5230
0.0010
|
2.5296
-0.0010
|
IQD | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 24/06/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
CVE | 24/06/2024 |
0.0174
0.0000
|
0.0174
0.0000
|
KYD | 24/06/2024 |
2.1480
0.0000
|
2.1480
0.0000
|
KHR | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 24/06/2024 |
0.4918
0.0000
|
0.4918
0.0000
|
KES | 24/06/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
KGS | 24/06/2024 |
0.0207
0.0000
|
0.0207
0.0000
|
COP | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 24/06/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
CDF | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 24/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 24/06/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CUP | 24/06/2024 |
0.0746
0.0000
|
0.0746
0.0000
|
KWD | 24/06/2024 |
5.8272
-0.0010
|
5.8459
0.0017
|
ANG | 24/06/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
LAK | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 24/06/2024 |
0.0979
-0.0002
|
0.0992
-0.0004
|
LRD | 24/06/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
LBP | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/06/2024 |
0.3673
0.0004
|
0.3684
0.0005
|
MUR | 24/06/2024 |
0.0376
0.0000
|
0.0380
0.0000
|
MGA | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 24/06/2024 |
0.2222
0.0000
|
0.2227
0.0001
|
MKD | 24/06/2024 |
0.0312
0.0000
|
0.0312
0.0000
|
MWK | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 24/06/2024 |
0.3796
0.0004
|
0.3809
0.0006
|
MVR | 24/06/2024 |
0.1161
0.0000
|
0.1161
-0.0006
|
MXN | 24/06/2024 |
0.0997
0.0012
|
0.1001
0.0007
|
MZN | 24/06/2024 |
0.0281
0.0000
|
0.0282
0.0000
|
MNT | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 24/06/2024 |
0.0979
-0.0002
|
0.0992
-0.0004
|
NPR | 24/06/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
NGN | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 24/06/2024 |
0.0489
0.0001
|
0.0489
-0.0001
|
NZD | 24/06/2024 |
1.0930
0.0005
|
1.0980
-0.0016
|
XPF | 24/06/2024 |
0.0160
0.0000
|
0.0161
0.0000
|
AED | 24/06/2024 |
0.4873
0.0000
|
0.4874
0.0000
|
OMR | 24/06/2024 |
4.6466
0.0000
|
4.6527
0.0000
|
PKR | 24/06/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PAB | 24/06/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
PGK | 24/06/2024 |
0.4656
-0.0004
|
0.4656
-0.0004
|
PYG | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 24/06/2024 |
0.4675
-0.0011
|
0.4724
-0.0001
|
RWF | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 24/06/2024 |
0.3842
0.0003
|
0.3867
-0.0002
|
SVC | 24/06/2024 |
0.2046
0.0000
|
0.2046
0.0000
|
WST | 24/06/2024 |
0.6654
0.0003
|
0.6685
0.0003
|
SAR | 24/06/2024 |
0.4770
-0.0001
|
0.4772
0.0000
|
SZL | 24/06/2024 |
0.0979
-0.0002
|
0.0992
-0.0004
|
SHP | 24/06/2024 |
2.2674
0.0068
|
2.2744
0.0007
|
SCR | 24/06/2024 |
0.1247
0.0000
|
0.1247
0.0000
|
RSD | 24/06/2024 |
0.0164
0.0000
|
0.0164
0.0000
|
SBD | 24/06/2024 |
0.2196
0.0000
|
0.2220
0.0000
|
SOS | 24/06/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
SDG | 24/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
SRD | 24/06/2024 |
0.0575
-0.0001
|
0.0576
0.0001
|
TJS | 24/06/2024 |
0.1678
0.0002
|
0.1678
0.0002
|
THB | 24/06/2024 |
0.0487
0.0001
|
0.0490
0.0001
|
TWD | 24/06/2024 |
0.0550
-0.0002
|
0.0551
-0.0003
|
TZS | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 24/06/2024 |
0.7852
0.0004
|
0.7899
0.0004
|
TTD | 24/06/2024 |
0.2646
-0.0001
|
0.2646
-0.0001
|
TND | 24/06/2024 |
0.5699
0.0005
|
0.5719
0.0005
|
TMT | 24/06/2024 |
0.5107
0.0000
|
0.5122
0.0000
|
TRY | 24/06/2024 |
0.0541
-0.0002
|
0.0547
-0.0002
|
UGX | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 24/06/2024 |
0.0455
0.0004
|
0.0455
0.0004
|
FJD | 24/06/2024 |
0.8123
0.0009
|
0.8130
-0.0005
|
PHP | 24/06/2024 |
0.0304
0.0000
|
0.0305
0.0000
|
FKP | 24/06/2024 |
2.2674
0.0068
|
2.2744
0.0007
|
CLP | 24/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 24/06/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
ETB | 24/06/2024 |
0.0308
0.0000
|
0.0312
0.0000
|
ZAR | 24/06/2024 |
0.0979
-0.0002
|
0.0992
-0.0004
|
SSP | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JMD | 24/06/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
Több pénznem
Frissítve