MasterCard árfolyama a aruban guilder

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	1.7900 0.0000	1.7900 0.0000
EUR	euro	02/04/2025	1.9426 0.0132	1.9868 0.0400
RUB	russian ruble	02/04/2025	0.0211 0.0001	0.0213 0.0000
GBP	british pound	02/04/2025	2.3184 0.0097	2.3646 0.0408
CHF	swiss franc	02/04/2025	2.0362 0.0138	2.0826 0.0515
PLN	polish zloty	02/04/2025	0.4638 0.0033	0.4744 0.0072
JPY	japanese yen	02/04/2025	0.0120 0.0001	0.0122 0.0002
UAH	ukrainian hryvnia	02/04/2025	0.0433 0.0000	0.0433 0.0000
CAD	canadian dollar	02/04/2025	1.2468 -0.0009	1.2751 0.0222
AUD	australian dollar	02/04/2025	1.1163 -0.0044	1.1417 0.0110
GEL	georgian lari	02/04/2025	0.6569 0.0019	0.6569 0.0006
MDL	moldovan leu	02/04/2025	0.1008 0.0012	0.1012 0.0013
CNY	chinese yuan	02/04/2025	0.2458 -0.0004	0.2458 -0.0005
DKK	danish krone	02/04/2025	0.2603 0.0017	0.2662 0.0053
NOK	norwegian krone	02/04/2025	0.1708 0.0011	0.1747 0.0023
SEK	swedish krona	02/04/2025	0.1810 0.0029	0.1851 0.0041
BYN	new belarusian ruble	02/04/2025	0.5726 0.0004	0.5726 0.0004
CZK	czech koruna	02/04/2025	0.0778 0.0006	0.0796 0.0015
ISK	iceland krona	02/04/2025	0.0135 -0.0001	0.0135 -0.0001
ILS	israeli shekel	02/04/2025	0.4777 -0.0032	0.4870 0.0001
KZT	kazakhstan tenge	02/04/2025	0.0036 0.0000	0.0036 0.0000
HUF	hungarian forint	02/04/2025	0.0048 0.0001	0.0050 0.0001
SGD	singapore dollar	02/04/2025	1.3255 -0.0048	1.3455 0.0109
AZN	azerbaijani manat	02/04/2025	1.0529 0.0000	1.0529 0.0000
ALL	albanian lek	02/04/2025	0.0199 0.0004	0.0201 0.0004
DZD	algerian dinar	02/04/2025	0.0134 0.0001	0.0134 0.0001
XCD	east caribbean dollar	02/04/2025	0.6659 0.0000	0.6659 0.0000
AOA	angolan kwanza	02/04/2025	0.0019 0.0000	0.0019 0.0000
ARS	argentine peso	02/04/2025	0.0014 0.0000	0.0017 0.0000
AMD	armenian dram	02/04/2025	0.0046 0.0000	0.0046 0.0000
AFN	the afghanistan afghani	02/04/2025	0.0250 0.0000	0.0250 0.0000
BSD	bahamian dollar	02/04/2025	1.7900 0.0000	1.7900 0.0000
BDT	bangladesh taka	02/04/2025	0.0147 0.0000	0.0148 0.0000
BBD	barbadian dollar	02/04/2025	0.8995 0.0000	0.8995 0.0000
BHD	bahraini dinar	02/04/2025	4.7475 0.0000	4.7596 0.0000
BZD	belize dollar	02/04/2025	0.8950 0.0000	0.8950 0.0000
BMD	bermudian dollar	02/04/2025	1.7900 0.0000	1.7900 0.0000
XOF	cfa franc bceao	02/04/2025	0.0030 0.0000	0.0030 0.0000
BGN	bulgarian lev	02/04/2025	0.9932 0.0067	1.0158 0.0205
BOB	bolivian boliviano	02/04/2025	0.2609 0.0000	0.2609 0.0000
BAM	convertible mark	02/04/2025	0.9932 0.0067	1.0158 0.0207
BWP	botswana pula	02/04/2025	0.1292 0.0001	0.1295 0.0000
BRL	brazilian real	02/04/2025	0.3134 0.0003	0.3201 0.0038
BND	brunei dollar	02/04/2025	1.3255 -0.0048	1.3455 0.0109
BIF	burundi franc	02/04/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	02/04/2025	0.0147 0.0000	0.0147 0.0000
BTN	bhutanese ngultrum	02/04/2025	0.0210 0.0000	0.0210 0.0000
VND	vietnam dong	02/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	02/04/2025	0.0030 0.0000	0.0030 0.0001
HTG	haitian gourde	02/04/2025	0.0136 0.0000	0.0136 0.0000
GYD	guyanese dollar	02/04/2025	0.0085 0.0000	0.0086 0.0000
GMD	gambian dalasi	02/04/2025	0.0250 -0.0002	0.0250 -0.0002
GHS	ghanaian cedi	02/04/2025	0.1151 0.0000	0.1159 0.0000
GTQ	guatemala quetzal	02/04/2025	0.2316 0.0000	0.2322 0.0000
GNF	guinea franc	02/04/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	02/04/2025	2.3184 0.0097	2.3646 0.0408
HNL	honduras lempira	02/04/2025	0.0699 0.0000	0.0701 0.0000
HKD	hong kong dollar	02/04/2025	0.2299 -0.0001	0.2302 0.0001
DJF	djibouti franc	02/04/2025	0.0101 0.0000	0.0101 0.0000
DOP	dominican peso	02/04/2025	0.0286 0.0002	0.0286 0.0002
EGP	egyptian pound	02/04/2025	0.0353 -0.0001	0.0354 0.0000
MAD	moroccan dirham	02/04/2025	0.1884 0.0020	0.1885 0.0017
INR	indian rupee	02/04/2025	0.0209 0.0000	0.0210 0.0000
IDR	indonesian rupiah	02/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	02/04/2025	2.5211 0.0004	2.5283 -0.0004
IQD	iraqi dinar	02/04/2025	0.0014 0.0000	0.0014 0.0000
YER	yemen riyal	02/04/2025	0.0072 0.0000	0.0072 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0176 0.0001	0.0180 0.0004
KYD	cayman islands dollar	02/04/2025	2.1480 0.0000	2.1480 0.0000
KHR	cambodian riel	02/04/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	02/04/2025	0.4918 0.0000	0.4918 0.0000
KES	kenyan shilling	02/04/2025	0.0138 0.0000	0.0139 0.0000
KGS	kyrgyzstani som	02/04/2025	0.0206 0.0000	0.0206 0.0000
COP	colombian peso	02/04/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	02/04/2025	0.0039 0.0000	0.0040 0.0000
CDF	congolese franc	02/04/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	02/04/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	02/04/2025	0.0035 0.0000	0.0036 0.0000
CUP	cuban peso	02/04/2025	0.0746 0.0000	0.0746 0.0000
KWD	kuwaiti dinar	02/04/2025	5.8174 0.0196	5.8265 0.0140
ANG	netherlands antillean guilder	28/03/2025	1.0000 0.0000	1.0000 0.0000
LAK	lao kip	02/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	02/04/2025	0.0941 -0.0012	0.0959 -0.0016
LRD	liberian dollar	02/04/2025	0.0089 0.0000	0.0090 0.0000
LBP	lebanese pound	02/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	02/04/2025	0.3696 -0.0005	0.3707 -0.0004
MUR	mauritius rupee	02/04/2025	0.0386 -0.0002	0.0390 0.0000
MGA	malagasy ariary	02/04/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	02/04/2025	0.2231 0.0000	0.2236 0.0000
MKD	macedonian denar	02/04/2025	0.0314 0.0000	0.0314 0.0000
MWK	malawian kwacha	02/04/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	02/04/2025	0.3989 -0.0024	0.4036 -0.0005
MVR	maldivian rufiyaa	02/04/2025	0.1161 0.0000	0.1161 0.0000
MXN	mexican peso	02/04/2025	0.0875 -0.0004	0.0895 0.0014
MZN	mozambican metical	02/04/2025	0.0280 0.0000	0.0281 0.0000
MNT	mongolian tugrik	02/04/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	02/04/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	02/04/2025	0.0941 -0.0012	0.0960 -0.0015
NPR	nepalese rupee	02/04/2025	0.0131 0.0000	0.0131 0.0000
NGN	nigerian naira	02/04/2025	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	02/04/2025	0.0488 0.0000	0.0490 0.0000
NZD	new zealand dollar	02/04/2025	1.0208 0.0028	1.0440 0.0147
XPF	pacific franc	02/04/2025	0.0163 0.0001	0.0166 0.0003
AED	uae dirham	02/04/2025	0.4873 0.0000	0.4874 0.0000
OMR	omani rial	02/04/2025	4.6472 0.0005	4.6525 -0.0001
PKR	pakistani rupee	02/04/2025	0.0064 0.0000	0.0064 0.0000
PAB	panama balboa	02/04/2025	1.7900 0.0000	1.7900 0.0000
PGK	new guinean kina	02/04/2025	0.4407 0.0000	0.4407 0.0000
PYG	paraguayan guarani	02/04/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	02/04/2025	0.4863 0.0011	0.4902 0.0012
RWF	rwanda franc	02/04/2025	0.0013 0.0000	0.0013 0.0000
RON	romanian leu	02/04/2025	0.3901 0.0028	0.3990 0.0077
SVC	salvadoran colon	02/04/2025	0.2046 0.0000	0.2046 0.0000
WST	samoa tala	02/04/2025	0.6459 0.0020	0.6491 0.0020
SAR	saudi arabian riyal	02/04/2025	0.4770 0.0000	0.4773 0.0000
SZL	swaziland lilageni	02/04/2025	0.0941 -0.0012	0.0960 -0.0015
SHP	saint helena pound	02/04/2025	2.3184 0.0097	2.3646 0.0408
SCR	seychelles rupee	02/04/2025	0.1252 0.0014	0.1252 0.0014
RSD	serbian dinar	02/04/2025	0.0169 0.0004	0.0170 0.0004
SBD	solomon islands dollar	02/04/2025	0.2223 0.0000	0.2236 0.0000
SOS	somali shilling	02/04/2025	0.0031 0.0000	0.0031 0.0000
SDG	sudanese pound	02/04/2025	0.0040 0.0000	0.0040 0.0000
SRD	surinamese dollar	02/04/2025	0.0488 0.0000	0.0490 0.0000
TJS	tajik somoni	02/04/2025	0.1646 0.0004	0.1646 0.0004
THB	thai baht	02/04/2025	0.0519 -0.0004	0.0527 0.0001
TWD	taiwan dollar	02/04/2025	0.0540 0.0000	0.0541 0.0001
TZS	tanzanian shilling	02/04/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	02/04/2025	0.7612 0.0014	0.7659 0.0014
TTD	trinidad and tobago dollar	02/04/2025	0.2663 0.0005	0.2663 0.0005
TND	tunisian dinar	02/04/2025	0.5827 0.0069	0.5848 0.0070
TMT	new manat	02/04/2025	0.5107 0.0000	0.5122 0.0000
TRY	turkish lira	02/04/2025	0.0467 0.0001	0.0478 0.0001
UGX	ugandan shilling	02/04/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	02/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	02/04/2025	0.0423 -0.0001	0.0423 -0.0002
FJD	fijian dollar	02/04/2025	0.7842 0.0009	0.7842 0.0009
PHP	philippine peso	02/04/2025	0.0312 0.0000	0.0315 0.0001
FKP	falkland islands	02/04/2025	2.3184 0.0097	2.3646 0.0408
CLP	chilean peso	02/04/2025	0.0019 0.0000	0.0019 0.0000
LKR	sri lanka rupee	02/04/2025	0.0060 0.0000	0.0060 0.0000
ETB	ethiopian birr	02/04/2025	0.0133 0.0001	0.0138 0.0000
ZAR	south african rand	02/04/2025	0.0941 -0.0012	0.0960 -0.0015
SSP	south sudanese pound	02/04/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	02/04/2025	0.0114 0.0000	0.0114 0.0000

Több pénznem Frissítve 02/04