MasterCard árfolyama a gambian dalasi
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
67.3718
-0.3972
|
67.3718
-0.3972
|
EUR | 24/06/2024 |
72.0137
-0.3704
|
72.3978
-0.4404
|
RUB | 24/06/2024 |
0.7666
0.0130
|
0.7841
0.0133
|
GBP | 24/06/2024 |
85.3399
-0.2456
|
85.6026
-0.4776
|
CHF | 24/06/2024 |
75.2671
-0.4695
|
75.6053
-0.3692
|
PLN | 24/06/2024 |
16.7230
0.0097
|
16.8788
-0.1034
|
JPY | 24/06/2024 |
0.4214
-0.0023
|
0.4232
-0.0035
|
UAH | 24/06/2024 |
1.6572
-0.0140
|
1.6572
-0.0140
|
CAD | 24/06/2024 |
49.2340
-0.1928
|
49.4436
-0.2077
|
AUD | 24/06/2024 |
44.6877
-0.2025
|
44.9774
-0.2313
|
GEL | 24/06/2024 |
24.0635
0.0656
|
24.1455
0.0802
|
MDL | 24/06/2024 |
3.7785
-0.0159
|
3.7913
-0.0160
|
CNY | 24/06/2024 |
9.2760
-0.0581
|
9.2763
-0.0623
|
DKK | 24/06/2024 |
9.6556
-0.0505
|
9.7055
-0.0584
|
NOK | 24/06/2024 |
6.3436
-0.0405
|
6.4055
-0.0397
|
SEK | 24/06/2024 |
6.4026
-0.0214
|
6.4454
-0.0482
|
BYN | 24/06/2024 |
21.0833
0.0194
|
21.0833
0.0194
|
CZK | 24/06/2024 |
2.8995
-0.0008
|
2.9159
-0.0145
|
ISK | 24/06/2024 |
0.4848
-0.0010
|
0.4848
-0.0010
|
ILS | 24/06/2024 |
17.9257
-0.0507
|
18.1772
-0.1215
|
KZT | 24/06/2024 |
0.1444
-0.0006
|
0.1448
-0.0006
|
HUF | 24/06/2024 |
0.1816
-0.0006
|
0.1838
-0.0011
|
SGD | 24/06/2024 |
49.6989
-0.2598
|
49.8682
-0.2866
|
AZN | 24/06/2024 |
39.6305
-0.2337
|
39.6305
-0.2337
|
ALL | 24/06/2024 |
0.7169
-0.0057
|
0.7221
-0.0054
|
DZD | 24/06/2024 |
0.4999
-0.0039
|
0.5015
-0.0036
|
XCD | 24/06/2024 |
25.0620
-0.1478
|
25.0620
-0.1478
|
AOA | 24/06/2024 |
0.0778
-0.0005
|
0.0781
-0.0005
|
ARS | 24/06/2024 |
0.0556
-0.0011
|
0.0740
-0.0005
|
AMD | 24/06/2024 |
0.1738
-0.0015
|
0.1742
-0.0016
|
AWG | 24/06/2024 |
37.6379
-0.2219
|
37.6379
-0.2219
|
AFN | 24/06/2024 |
0.9539
-0.0066
|
0.9557
-0.0047
|
BSD | 24/06/2024 |
67.3718
-0.3972
|
67.3718
-0.3972
|
BDT | 24/06/2024 |
0.5710
-0.0034
|
0.5758
-0.0034
|
BBD | 24/06/2024 |
33.8552
-0.1996
|
33.8552
-0.1996
|
BHD | 24/06/2024 |
178.6862
-1.0535
|
179.1424
-1.0562
|
BZD | 24/06/2024 |
33.6859
-0.1986
|
33.6859
-0.1986
|
BMD | 24/06/2024 |
67.3718
-0.3972
|
67.3718
-0.3972
|
XOF | 24/06/2024 |
0.1098
-0.0005
|
0.1104
-0.0007
|
BGN | 24/06/2024 |
36.8200
-0.2325
|
37.0134
-0.2281
|
BOB | 24/06/2024 |
9.8210
-0.0579
|
9.8210
-0.0579
|
BAM | 24/06/2024 |
36.8200
-0.1894
|
37.0164
-0.2252
|
BWP | 24/06/2024 |
4.9588
-0.0355
|
4.9718
-0.0366
|
BRL | 24/06/2024 |
12.3674
-0.0949
|
12.5152
-0.0923
|
BND | 24/06/2024 |
49.6989
-0.2598
|
49.8682
-0.2866
|
BIF | 24/06/2024 |
0.0234
-0.0001
|
0.0234
-0.0001
|
VUV | 24/06/2024 |
0.5638
-0.0037
|
0.5661
-0.0032
|
BTN | 24/06/2024 |
0.8070
-0.0048
|
0.8080
-0.0040
|
VND | 24/06/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
XAF | 24/06/2024 |
0.1098
-0.0005
|
0.1104
-0.0007
|
HTG | 24/06/2024 |
0.5068
-0.0033
|
0.5068
-0.0033
|
GYD | 24/06/2024 |
0.3217
-0.0017
|
0.3226
-0.0019
|
GHS | 24/06/2024 |
4.4034
-0.0405
|
4.4324
-0.0556
|
GTQ | 24/06/2024 |
8.6595
-0.0523
|
8.6821
-0.0578
|
GNF | 24/06/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
GIP | 24/06/2024 |
85.3399
-0.2456
|
85.6026
-0.4776
|
HNL | 24/06/2024 |
2.7176
-0.0170
|
2.7263
-0.0160
|
HKD | 24/06/2024 |
8.6268
-0.0519
|
8.6308
-0.0546
|
DJF | 24/06/2024 |
0.3791
-0.0026
|
0.3798
-0.0019
|
DOP | 24/06/2024 |
1.1451
-0.0064
|
1.1456
-0.0064
|
EGP | 24/06/2024 |
1.3928
-0.0077
|
1.3962
-0.0124
|
ZWL | 24/06/2024 |
4.9465
-0.0300
|
4.9633
-0.0281
|
MAD | 24/06/2024 |
6.7830
-0.0334
|
6.7870
-0.0328
|
INR | 24/06/2024 |
0.8070
-0.0045
|
0.8080
-0.0047
|
IDR | 24/06/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
JOD | 24/06/2024 |
94.9606
-0.5219
|
95.2078
-0.6000
|
IQD | 24/06/2024 |
0.0514
-0.0003
|
0.0514
-0.0003
|
YER | 24/06/2024 |
0.2695
-0.0016
|
0.2695
-0.0016
|
CVE | 24/06/2024 |
0.6531
-0.0034
|
0.6566
-0.0039
|
KYD | 24/06/2024 |
80.8462
-0.4767
|
80.8462
-0.4767
|
KHR | 24/06/2024 |
0.0164
0.0000
|
0.0164
0.0000
|
QAR | 24/06/2024 |
18.5087
-0.1091
|
18.5087
-0.1091
|
KES | 24/06/2024 |
0.5223
-0.0031
|
0.5263
-0.0031
|
KGS | 24/06/2024 |
0.7781
-0.0036
|
0.7781
-0.0036
|
COP | 24/06/2024 |
0.0164
0.0001
|
0.0164
0.0001
|
KMF | 24/06/2024 |
0.1464
-0.0007
|
0.1471
-0.0009
|
CDF | 24/06/2024 |
0.0236
-0.0001
|
0.0237
-0.0002
|
KRW | 24/06/2024 |
0.0486
-0.0002
|
0.0486
-0.0003
|
CRC | 24/06/2024 |
0.1283
-0.0014
|
0.1288
-0.0018
|
CUP | 24/06/2024 |
2.8072
-0.0166
|
2.8072
-0.0166
|
KWD | 24/06/2024 |
219.3229
-1.3297
|
220.0263
-1.2315
|
ANG | 24/06/2024 |
37.6379
-0.2219
|
37.6379
-0.2219
|
LAK | 24/06/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
LSL | 24/06/2024 |
3.6852
-0.0289
|
3.7319
-0.0383
|
LRD | 24/06/2024 |
0.3461
-0.0026
|
0.3470
-0.0026
|
LBP | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 24/06/2024 |
13.8260
-0.0671
|
13.8675
-0.0618
|
MUR | 24/06/2024 |
1.4168
-0.0074
|
1.4300
-0.0101
|
MGA | 24/06/2024 |
0.0150
-0.0001
|
0.0151
-0.0001
|
MOP | 24/06/2024 |
8.3629
-0.0503
|
8.3817
-0.0463
|
MKD | 24/06/2024 |
1.1731
-0.0085
|
1.1731
-0.0085
|
MWK | 24/06/2024 |
0.0388
-0.0002
|
0.0389
-0.0002
|
MYR | 24/06/2024 |
14.2888
-0.0690
|
14.3344
-0.0600
|
MVR | 24/06/2024 |
4.3691
-0.0258
|
4.3691
-0.0487
|
MXN | 24/06/2024 |
3.7507
0.0240
|
3.7686
0.0056
|
MZN | 24/06/2024 |
1.0565
-0.0064
|
1.0598
-0.0061
|
MNT | 24/06/2024 |
0.0198
-0.0001
|
0.0199
0.0000
|
MMK | 24/06/2024 |
0.0201
-0.0001
|
0.0201
-0.0001
|
NAD | 24/06/2024 |
3.6852
-0.0289
|
3.7319
-0.0383
|
NPR | 24/06/2024 |
0.5044
-0.0028
|
0.5050
-0.0029
|
NGN | 24/06/2024 |
0.0451
-0.0004
|
0.0451
-0.0004
|
NIO | 24/06/2024 |
1.8397
-0.0085
|
1.8397
-0.0133
|
NZD | 24/06/2024 |
41.1372
-0.2222
|
41.3259
-0.3046
|
XPF | 24/06/2024 |
0.6034
-0.0032
|
0.6067
-0.0037
|
AED | 24/06/2024 |
18.3404
-0.1072
|
18.3454
-0.1082
|
OMR | 24/06/2024 |
174.8872
-1.0311
|
175.1189
-1.0325
|
PKR | 24/06/2024 |
0.2415
-0.0014
|
0.2421
-0.0014
|
PAB | 24/06/2024 |
67.3718
-0.3972
|
67.3718
-0.3972
|
PGK | 24/06/2024 |
17.5234
-0.1169
|
17.5234
-0.1169
|
PYG | 24/06/2024 |
0.0089
-0.0001
|
0.0090
-0.0001
|
PEN | 24/06/2024 |
17.5952
-0.1459
|
17.7819
-0.1082
|
RWF | 24/06/2024 |
0.0513
0.0004
|
0.0519
-0.0004
|
RON | 24/06/2024 |
14.4618
-0.0737
|
14.5552
-0.0941
|
SVC | 24/06/2024 |
7.6997
-0.0454
|
7.6997
-0.0454
|
WST | 24/06/2024 |
25.0426
-0.1348
|
25.1620
-0.1355
|
SAR | 24/06/2024 |
17.9534
-0.1082
|
17.9600
-0.1074
|
SZL | 24/06/2024 |
3.6862
-0.0284
|
3.7319
-0.0383
|
SHP | 24/06/2024 |
85.3399
-0.2456
|
85.6026
-0.4776
|
SCR | 24/06/2024 |
4.6924
-0.0275
|
4.6925
-0.0275
|
RSD | 24/06/2024 |
0.6156
-0.0042
|
0.6172
-0.0045
|
SBD | 24/06/2024 |
8.2670
-0.0487
|
8.3541
-0.0493
|
SOS | 24/06/2024 |
0.1177
-0.0008
|
0.1181
-0.0006
|
SDG | 24/06/2024 |
0.1505
-0.0009
|
0.1512
-0.0009
|
SRD | 24/06/2024 |
2.1631
-0.0155
|
2.1692
-0.0095
|
TJS | 24/06/2024 |
6.3166
-0.0281
|
6.3166
-0.0281
|
THB | 24/06/2024 |
1.8327
-0.0073
|
1.8453
-0.0078
|
TWD | 24/06/2024 |
2.0702
-0.0204
|
2.0738
-0.0223
|
TZS | 24/06/2024 |
0.0255
-0.0002
|
0.0256
-0.0003
|
TOP | 24/06/2024 |
29.5537
-0.1607
|
29.7312
-0.1617
|
TTD | 24/06/2024 |
9.9593
-0.0639
|
9.9593
-0.0639
|
TND | 24/06/2024 |
21.4492
-0.1059
|
21.5246
-0.1062
|
TMT | 24/06/2024 |
19.2233
-0.1133
|
19.2783
-0.1137
|
TRY | 24/06/2024 |
2.0354
-0.0197
|
2.0581
-0.0210
|
UGX | 24/06/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
UZS | 24/06/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
UYU | 24/06/2024 |
1.7125
0.0046
|
1.7139
0.0047
|
FJD | 24/06/2024 |
30.5733
-0.1465
|
30.6003
-0.2007
|
PHP | 24/06/2024 |
1.1456
-0.0050
|
1.1482
-0.0064
|
FKP | 24/06/2024 |
85.3399
-0.2456
|
85.6026
-0.4776
|
CLP | 24/06/2024 |
0.0710
-0.0008
|
0.0716
-0.0006
|
LKR | 24/06/2024 |
0.2206
-0.0014
|
0.2209
-0.0013
|
ETB | 24/06/2024 |
1.1589
-0.0068
|
1.1760
-0.0072
|
ZAR | 24/06/2024 |
3.6852
-0.0289
|
3.7319
-0.0383
|
SSP | 24/06/2024 |
0.0434
-0.0003
|
0.0435
-0.0003
|
JMD | 24/06/2024 |
0.4310
-0.0036
|
0.4313
-0.0035
|
Több pénznem
Frissítve