MasterCard árfolyama a cuban peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2024	23.9998 0.0000	23.9998 0.0000
EUR	euro	20/12/2024	24.8182 0.0000	25.0486 0.0000
RUB	russian ruble	20/12/2024	0.2302 0.0000	0.2352 0.0000
GBP	british pound	20/12/2024	29.9302 0.0000	30.2278 0.0000
CHF	swiss franc	20/12/2024	26.6664 0.0000	26.8935 0.0000
PLN	polish zloty	20/12/2024	5.8245 0.0000	5.8745 0.0000
JPY	japanese yen	20/12/2024	0.1519 0.0000	0.1538 0.0000
UAH	ukrainian hryvnia	20/12/2024	0.5731 0.0000	0.5731 0.0000
CAD	canadian dollar	20/12/2024	16.6227 0.0000	16.7246 0.0000
AUD	australian dollar	20/12/2024	14.9087 0.0000	15.0455 0.0000
GEL	georgian lari	20/12/2024	8.6521 0.0000	8.6763 0.0000
MDL	moldovan leu	20/12/2024	1.3044 0.0000	1.3086 0.0000
CNY	chinese yuan	20/12/2024	3.2881 0.0000	3.2907 0.0000
DKK	danish krone	20/12/2024	3.3280 0.0000	3.3586 0.0000
NOK	norwegian krone	20/12/2024	2.0885 0.0000	2.1180 0.0000
SEK	swedish krona	20/12/2024	2.1687 0.0000	2.1841 0.0000
BYN	new belarusian ruble	20/12/2024	6.9629 0.0000	6.9629 0.0000
CZK	czech koruna	20/12/2024	0.9864 0.0000	0.9977 0.0000
ISK	iceland krona	20/12/2024	0.1723 0.0000	0.1723 0.0000
ILS	israeli shekel	20/12/2024	6.5070 0.0000	6.6248 0.0000
KZT	kazakhstan tenge	20/12/2024	0.0457 0.0000	0.0457 0.0000
HUF	hungarian forint	20/12/2024	0.0598 0.0000	0.0606 0.0000
SGD	singapore dollar	20/12/2024	17.6055 0.0000	17.7251 0.0000
AZN	azerbaijani manat	20/12/2024	14.1175 0.0000	14.1175 0.0000
ALL	albanian lek	20/12/2024	0.2526 0.0000	0.2550 0.0000
DZD	algerian dinar	20/12/2024	0.1777 0.0000	0.1781 0.0000
XCD	east caribbean dollar	20/12/2024	8.9278 0.0000	8.9278 0.0000
AOA	angolan kwanza	20/12/2024	0.0258 0.0000	0.0259 0.0000
ARS	argentine peso	20/12/2024	0.0224 0.0000	0.0235 0.0000
AMD	armenian dram	20/12/2024	0.0608 0.0000	0.0610 0.0000
AWG	aruban guilder	20/12/2024	13.4077 0.0000	13.4077 0.0000
AFN	the afghanistan afghani	20/12/2024	0.3424 0.0000	0.3424 0.0000
BSD	bahamian dollar	20/12/2024	23.9998 0.0000	23.9998 0.0000
BDT	bangladesh taka	20/12/2024	0.2000 0.0000	0.2017 0.0000
BBD	barbadian dollar	20/12/2024	12.0602 0.0000	12.0602 0.0000
BHD	bahraini dinar	20/12/2024	63.6533 0.0000	63.8157 0.0000
BZD	belize dollar	20/12/2024	11.9999 0.0000	11.9999 0.0000
BMD	bermudian dollar	20/12/2024	23.9998 0.0000	23.9998 0.0000
XOF	cfa franc bceao	20/12/2024	0.0378 0.0000	0.0382 0.0000
BGN	bulgarian lev	20/12/2024	12.6893 0.0000	12.8071 0.0000
BOB	bolivian boliviano	20/12/2024	3.4985 0.0000	3.4985 0.0000
BAM	convertible mark	20/12/2024	12.6893 0.0000	12.8071 0.0000
BWP	botswana pula	20/12/2024	1.7370 0.0000	1.7429 0.0000
BRL	brazilian real	20/12/2024	3.8994 0.0000	3.9688 0.0000
BND	brunei dollar	20/12/2024	17.6055 0.0000	17.7251 0.0000
BIF	burundi franc	20/12/2024	0.0081 0.0000	0.0081 0.0000
VUV	vanuatu vatu	20/12/2024	0.1970 0.0000	0.1979 0.0000
BTN	bhutanese ngultrum	20/12/2024	0.2824 0.0000	0.2824 0.0000
VND	vietnam dong	20/12/2024	0.0009 0.0000	0.0009 0.0000
XAF	cfa franc	20/12/2024	0.0378 0.0000	0.0382 0.0000
HTG	haitian gourde	20/12/2024	0.1829 0.0000	0.1829 0.0000
GYD	guyanese dollar	20/12/2024	0.1146 0.0000	0.1149 0.0000
GMD	gambian dalasi	20/12/2024	0.3431 0.0000	0.3431 0.0000
GHS	ghanaian cedi	20/12/2024	1.6271 0.0000	1.6382 0.0000
GTQ	guatemala quetzal	20/12/2024	3.1108 0.0000	3.1189 0.0000
GNF	guinea franc	20/12/2024	0.0028 0.0000	0.0028 0.0000
GIP	gibraltar pound	20/12/2024	29.9302 0.0000	30.2278 0.0000
HNL	honduras lempira	20/12/2024	0.9436 0.0000	0.9461 0.0000
HKD	hong kong dollar	20/12/2024	3.0870 0.0000	3.0894 0.0000
DJF	djibouti franc	20/12/2024	0.1351 0.0000	0.1352 0.0000
DOP	dominican peso	20/12/2024	0.3966 0.0000	0.3968 0.0000
EGP	egyptian pound	20/12/2024	0.4709 0.0000	0.4719 0.0000
MAD	moroccan dirham	20/12/2024	2.3850 0.0000	2.3897 0.0000
INR	indian rupee	20/12/2024	0.2824 0.0000	0.2826 0.0000
IDR	indonesian rupiah	20/12/2024	0.0015 0.0000	0.0015 0.0000
JOD	jordanian dinar	20/12/2024	33.8064 0.0000	33.8942 0.0000
IQD	iraqi dinar	20/12/2024	0.0183 0.0000	0.0183 0.0000
YER	yemen riyal	20/12/2024	0.0960 0.0000	0.0960 0.0000
CVE	cape verdsky escudos	20/12/2024	0.2251 0.0000	0.2271 0.0000
KYD	cayman islands dollar	20/12/2024	28.7998 0.0000	28.7998 0.0000
KHR	cambodian riel	20/12/2024	0.0060 0.0000	0.0060 0.0000
QAR	qatar rial	20/12/2024	6.5933 0.0000	6.5933 0.0000
KES	kenyan shilling	20/12/2024	0.1853 0.0000	0.1860 0.0000
KGS	kyrgyzstani som	20/12/2024	0.2759 0.0000	0.2759 0.0000
COP	colombian peso	20/12/2024	0.0055 0.0000	0.0055 0.0000
KMF	comorian franc	20/12/2024	0.0505 0.0000	0.0507 0.0000
CDF	congolese franc	20/12/2024	0.0084 0.0000	0.0084 0.0000
KRW	south korean won	20/12/2024	0.0166 0.0000	0.0166 0.0000
CRC	costa rica colon	20/12/2024	0.0470 0.0000	0.0479 0.0000
KWD	kuwaiti dinar	20/12/2024	77.8304 0.0000	78.0481 0.0000
ANG	netherlands antillean guilder	20/12/2024	13.4077 0.0000	13.4077 0.0000
LAK	lao kip	20/12/2024	0.0011 0.0000	0.0011 0.0000
LSL	lesotsky loti	20/12/2024	1.3011 0.0000	1.3136 0.0000
LRD	liberian dollar	20/12/2024	0.1317 0.0000	0.1320 0.0000
LBP	lebanese pound	20/12/2024	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	20/12/2024	4.8760 0.0000	4.8926 0.0000
MUR	mauritius rupee	20/12/2024	0.5043 0.0000	0.5082 0.0000
MGA	malagasy ariary	20/12/2024	0.0051 0.0000	0.0051 0.0000
MOP	makaosskaya patacas	20/12/2024	2.9944 0.0000	2.9981 0.0000
MKD	macedonian denar	20/12/2024	0.4055 0.0000	0.4055 0.0000
MWK	malawian kwacha	20/12/2024	0.0138 0.0000	0.0139 0.0000
MYR	malaysian ringgit	20/12/2024	5.3120 0.0000	5.3297 0.0000
MVR	maldivian rufiyaa	20/12/2024	1.5564 0.0000	1.5625 0.0000
MXN	mexican peso	20/12/2024	1.1938 0.0197	1.1965 0.0000
MZN	mozambican metical	20/12/2024	0.3749 0.0000	0.3762 0.0000
MNT	mongolian tugrik	20/12/2024	0.0070 0.0000	0.0070 0.0000
MMK	myanmar kyat	20/12/2024	0.0067 0.0000	0.0067 0.0000
NAD	namibian dollar	20/12/2024	1.3004 0.0000	1.3136 0.0000
NPR	nepalese rupee	20/12/2024	0.1765 0.0000	0.1766 0.0000
NGN	nigerian naira	20/12/2024	0.0155 0.0000	0.0155 0.0000
NIO	nicaragua cordoba	20/12/2024	0.6557 0.0000	0.6557 0.0000
NZD	new zealand dollar	20/12/2024	13.4663 0.0000	13.6007 0.0000
XPF	pacific franc	20/12/2024	0.2080 0.0000	0.2099 0.0000
AED	uae dirham	20/12/2024	6.5331 0.0000	6.5352 0.0000
OMR	omani rial	20/12/2024	62.2968 0.0000	62.3712 0.0000
PKR	pakistani rupee	20/12/2024	0.0862 0.0000	0.0863 0.0000
PAB	panama balboa	20/12/2024	23.9998 0.0000	23.9998 0.0000
PGK	new guinean kina	20/12/2024	6.0120 0.0000	6.0120 0.0000
PYG	paraguayan guarani	20/12/2024	0.0031 0.0000	0.0031 0.0000
PEN	peruvian nuevo sol	20/12/2024	6.4153 0.0000	6.4655 0.0000
RWF	rwanda franc	20/12/2024	0.0174 0.0000	0.0176 0.0000
RON	romanian leu	20/12/2024	4.9854 0.0000	5.0356 0.0000
SVC	salvadoran colon	20/12/2024	2.7428 0.0000	2.7428 0.0000
WST	samoa tala	20/12/2024	8.6026 0.0000	8.6452 0.0000
SAR	saudi arabian riyal	20/12/2024	6.3863 0.0000	6.3931 0.0000
SZL	swaziland lilageni	20/12/2024	1.3005 0.0000	1.3136 0.0000
SHP	saint helena pound	20/12/2024	29.9302 0.0000	30.2278 0.0000
SCR	seychelles rupee	20/12/2024	1.6575 0.0000	1.6575 0.0000
RSD	serbian dinar	20/12/2024	0.2136 0.0000	0.2141 0.0000
SBD	solomon islands dollar	20/12/2024	2.9449 0.0000	2.9760 0.0000
SOS	somali shilling	20/12/2024	0.0419 0.0000	0.0421 0.0000
SDG	sudanese pound	20/12/2024	0.0536 0.0000	0.0539 0.0000
SRD	surinamese dollar	20/12/2024	0.6778 0.0000	0.6798 0.0000
TJS	tajik somoni	20/12/2024	2.1966 0.0000	2.1966 0.0000
THB	thai baht	20/12/2024	0.6914 0.0000	0.7013 0.0000
TWD	taiwan dollar	20/12/2024	0.7345 0.0000	0.7364 0.0000
TZS	tanzanian shilling	20/12/2024	0.0098 0.0000	0.0100 0.0000
TOP	tonga pa'ang	20/12/2024	10.2302 0.0000	10.2935 0.0000
TTD	trinidad and tobago dollar	20/12/2024	3.5506 0.0000	3.5506 0.0000
TND	tunisian dinar	20/12/2024	7.4953 0.0000	7.5211 0.0000
TMT	new manat	20/12/2024	6.8479 0.0000	6.8675 0.0000
TRY	turkish lira	20/12/2024	0.6788 0.0000	0.6873 0.0000
UGX	ugandan shilling	20/12/2024	0.0065 0.0000	0.0065 0.0000
UZS	uzbekistan sum	20/12/2024	0.0019 0.0000	0.0019 0.0000
UYU	uruguayan peso	20/12/2024	0.5362 0.0000	0.5365 0.0000
FJD	fijian dollar	20/12/2024	10.5263 0.0000	10.5263 0.0000
PHP	philippine peso	20/12/2024	0.4061 0.0000	0.4096 0.0000
FKP	falkland islands	20/12/2024	29.9302 0.0000	30.2278 0.0000
CLP	chilean peso	20/12/2024	0.0241 0.0000	0.0243 0.0000
LKR	sri lanka rupee	20/12/2024	0.0816 0.0000	0.0819 0.0000
ETB	ethiopian birr	20/12/2024	0.1849 0.0000	0.1923 0.0000
ZAR	south african rand	20/12/2024	1.3004 0.0000	1.3136 0.0000
SSP	south sudanese pound	20/12/2024	0.0061 0.0000	0.0062 0.0000
JMD	jamaican dollar	20/12/2024	0.1539 0.0000	0.1540 0.0000

Több pénznem Frissítve 20/12