MasterCard árfolyama a bahraini dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
0.3761
0.0000
|
0.3770
0.0000
|
EUR | 24/06/2024 |
0.4020
0.0003
|
0.4052
-0.0001
|
RUB | 24/06/2024 |
0.0043
0.0001
|
0.0044
0.0001
|
GBP | 24/06/2024 |
0.4764
0.0014
|
0.4791
0.0002
|
CHF | 24/06/2024 |
0.4202
-0.0001
|
0.4231
0.0004
|
PLN | 24/06/2024 |
0.0934
0.0006
|
0.0945
0.0000
|
JPY | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
UAH | 24/06/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
CAD | 24/06/2024 |
0.2748
0.0005
|
0.2767
0.0005
|
AUD | 24/06/2024 |
0.2495
0.0003
|
0.2517
0.0002
|
GEL | 24/06/2024 |
0.1343
0.0012
|
0.1351
0.0012
|
MDL | 24/06/2024 |
0.0211
0.0000
|
0.0212
0.0000
|
CNY | 24/06/2024 |
0.0518
0.0000
|
0.0519
0.0000
|
DKK | 24/06/2024 |
0.0539
0.0000
|
0.0543
0.0000
|
NOK | 24/06/2024 |
0.0354
0.0000
|
0.0358
0.0000
|
SEK | 24/06/2024 |
0.0357
0.0001
|
0.0361
-0.0001
|
BYN | 24/06/2024 |
0.1177
0.0008
|
0.1180
0.0008
|
CZK | 24/06/2024 |
0.0162
0.0001
|
0.0163
0.0000
|
ISK | 24/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ILS | 24/06/2024 |
0.1001
0.0003
|
0.1017
-0.0001
|
KZT | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
HUF | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
SGD | 24/06/2024 |
0.2774
0.0002
|
0.2791
0.0000
|
AZN | 24/06/2024 |
0.2212
0.0000
|
0.2218
0.0000
|
ALL | 24/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
DZD | 24/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XCD | 24/06/2024 |
0.1399
0.0000
|
0.1403
0.0000
|
AOA | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
ARS | 24/06/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
AMD | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
AWG | 24/06/2024 |
0.2101
0.0000
|
0.2106
0.0000
|
AFN | 24/06/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
BSD | 24/06/2024 |
0.3761
0.0000
|
0.3770
0.0000
|
BDT | 24/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
BBD | 24/06/2024 |
0.1890
0.0000
|
0.1895
0.0000
|
BZD | 24/06/2024 |
0.1880
0.0000
|
0.1885
0.0000
|
BMD | 24/06/2024 |
0.3761
0.0000
|
0.3770
0.0000
|
XOF | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
BGN | 24/06/2024 |
0.2055
-0.0001
|
0.2071
-0.0001
|
BOB | 24/06/2024 |
0.0548
0.0000
|
0.0550
0.0000
|
BAM | 24/06/2024 |
0.2055
0.0002
|
0.2072
0.0000
|
BWP | 24/06/2024 |
0.0277
0.0000
|
0.0278
0.0000
|
BRL | 24/06/2024 |
0.0690
-0.0001
|
0.0700
-0.0001
|
BND | 24/06/2024 |
0.2774
0.0002
|
0.2791
0.0000
|
BIF | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
VUV | 24/06/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
BTN | 24/06/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
VND | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
HTG | 24/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
GYD | 24/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
GMD | 24/06/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
GHS | 24/06/2024 |
0.0246
-0.0001
|
0.0248
-0.0002
|
GTQ | 24/06/2024 |
0.0483
0.0000
|
0.0486
0.0000
|
GNF | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
GIP | 24/06/2024 |
0.4764
0.0014
|
0.4791
0.0002
|
HNL | 24/06/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
HKD | 24/06/2024 |
0.0482
0.0000
|
0.0483
0.0000
|
DJF | 24/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
DOP | 24/06/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
EGP | 24/06/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
ZWL | 24/06/2024 |
0.0276
0.0000
|
0.0278
0.0000
|
MAD | 24/06/2024 |
0.0379
0.0000
|
0.0380
0.0000
|
INR | 24/06/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
IDR | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 24/06/2024 |
0.5301
0.0002
|
0.5328
-0.0002
|
IQD | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 24/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
CVE | 24/06/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
KYD | 24/06/2024 |
0.4513
0.0000
|
0.4524
0.0000
|
KHR | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
QAR | 24/06/2024 |
0.1033
0.0000
|
0.1036
0.0000
|
KES | 24/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
KGS | 24/06/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
COP | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
KMF | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
CDF | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
KRW | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
CRC | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CUP | 24/06/2024 |
0.0157
0.0000
|
0.0157
0.0000
|
KWD | 24/06/2024 |
1.2243
-0.0002
|
1.2314
0.0004
|
ANG | 24/06/2024 |
0.2101
0.0000
|
0.2106
0.0000
|
LAK | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 24/06/2024 |
0.0206
0.0000
|
0.0209
-0.0001
|
LRD | 24/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LBP | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/06/2024 |
0.0772
0.0001
|
0.0776
0.0001
|
MUR | 24/06/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
MGA | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MOP | 24/06/2024 |
0.0467
0.0000
|
0.0469
0.0000
|
MKD | 24/06/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
MWK | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MYR | 24/06/2024 |
0.0798
0.0001
|
0.0802
0.0001
|
MVR | 24/06/2024 |
0.0244
0.0000
|
0.0245
-0.0001
|
MXN | 24/06/2024 |
0.0209
0.0003
|
0.0211
0.0002
|
MZN | 24/06/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
MNT | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MMK | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
NAD | 24/06/2024 |
0.0206
0.0000
|
0.0209
-0.0001
|
NPR | 24/06/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
NGN | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NIO | 24/06/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
NZD | 24/06/2024 |
0.2296
0.0001
|
0.2313
-0.0003
|
XPF | 24/06/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
AED | 24/06/2024 |
0.1024
0.0000
|
0.1027
0.0000
|
OMR | 24/06/2024 |
0.9762
0.0000
|
0.9800
0.0000
|
PKR | 24/06/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
PAB | 24/06/2024 |
0.3761
0.0000
|
0.3770
0.0000
|
PGK | 24/06/2024 |
0.0978
-0.0001
|
0.0981
-0.0001
|
PYG | 24/06/2024 |
0.0000
0.0000
|
0.0001
0.0000
|
PEN | 24/06/2024 |
0.0982
-0.0002
|
0.0995
0.0000
|
RWF | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
RON | 24/06/2024 |
0.0807
0.0001
|
0.0815
0.0000
|
SVC | 24/06/2024 |
0.0430
0.0000
|
0.0431
0.0000
|
WST | 24/06/2024 |
0.1398
0.0001
|
0.1408
0.0001
|
SAR | 24/06/2024 |
0.1002
0.0000
|
0.1005
0.0000
|
SZL | 24/06/2024 |
0.0206
0.0000
|
0.0209
-0.0001
|
SHP | 24/06/2024 |
0.4764
0.0014
|
0.4791
0.0002
|
SCR | 24/06/2024 |
0.0262
0.0000
|
0.0263
0.0000
|
RSD | 24/06/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
SBD | 24/06/2024 |
0.0461
0.0000
|
0.0468
0.0000
|
SOS | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SDG | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SRD | 24/06/2024 |
0.0121
0.0000
|
0.0121
0.0000
|
TJS | 24/06/2024 |
0.0353
0.0001
|
0.0354
0.0001
|
THB | 24/06/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
TWD | 24/06/2024 |
0.0116
0.0000
|
0.0116
-0.0001
|
TZS | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TOP | 24/06/2024 |
0.1650
0.0001
|
0.1664
0.0001
|
TTD | 24/06/2024 |
0.0556
0.0000
|
0.0557
0.0000
|
TND | 24/06/2024 |
0.1197
0.0001
|
0.1205
0.0001
|
TMT | 24/06/2024 |
0.1073
0.0000
|
0.1079
0.0000
|
TRY | 24/06/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
UGX | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UZS | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
UYU | 24/06/2024 |
0.0096
0.0001
|
0.0096
0.0001
|
FJD | 24/06/2024 |
0.1707
0.0002
|
0.1713
-0.0001
|
PHP | 24/06/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
FKP | 24/06/2024 |
0.4764
0.0014
|
0.4791
0.0002
|
CLP | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LKR | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
ETB | 24/06/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
ZAR | 24/06/2024 |
0.0206
0.0000
|
0.0209
-0.0001
|
SSP | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
Több pénznem
Frissítve