MasterCard árfolyama a moroccan dirham

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	9.4959 -0.0887	9.5009 -0.1037
EUR	euro	02/04/2025	10.3054 -0.0259	10.5455 0.0996
RUB	russian ruble	02/04/2025	0.1121 -0.0007	0.1132 -0.0013
GBP	british pound	02/04/2025	12.2990 -0.0632	12.5507 0.0820
CHF	swiss franc	02/04/2025	10.8020 -0.0269	11.0537 0.1555
PLN	polish zloty	02/04/2025	2.4605 -0.0052	2.5178 0.0111
JPY	japanese yen	02/04/2025	0.0635 -0.0003	0.0650 0.0006
UAH	ukrainian hryvnia	02/04/2025	0.2297 -0.0023	0.2298 -0.0027
CAD	canadian dollar	02/04/2025	6.6140 -0.0666	6.7681 0.0450
AUD	australian dollar	02/04/2025	5.9221 -0.0788	6.0601 -0.0071
GEL	georgian lari	02/04/2025	3.4847 -0.0227	3.4866 -0.0351
MDL	moldovan leu	02/04/2025	0.5350 0.0014	0.5371 0.0009
CNY	chinese yuan	02/04/2025	1.3041 -0.0146	1.3048 -0.0169
DKK	danish krone	02/04/2025	1.3808 -0.0038	1.4130 0.0131
NOK	norwegian krone	02/04/2025	0.9063 -0.0024	0.9274 0.0023
SEK	swedish krona	02/04/2025	0.9602 0.0068	0.9826 0.0114
BYN	new belarusian ruble	02/04/2025	3.0376 -0.0261	3.0392 -0.0309
CZK	czech koruna	02/04/2025	0.4127 -0.0007	0.4223 0.0034
ISK	iceland krona	02/04/2025	0.0714 -0.0013	0.0714 -0.0014
ILS	israeli shekel	02/04/2025	2.5343 -0.0409	2.5849 -0.0276
KZT	kazakhstan tenge	02/04/2025	0.0189 -0.0001	0.0190 -0.0002
HUF	hungarian forint	02/04/2025	0.0257 0.0000	0.0263 0.0002
SGD	singapore dollar	02/04/2025	7.0319 -0.0916	7.1414 -0.0192
AZN	azerbaijani manat	02/04/2025	5.5858 -0.0522	5.5888 -0.0610
ALL	albanian lek	02/04/2025	0.1056 0.0011	0.1065 0.0010
DZD	algerian dinar	02/04/2025	0.0711 -0.0003	0.0713 -0.0004
XCD	east caribbean dollar	02/04/2025	3.5324 -0.0330	3.5343 -0.0386
AOA	angolan kwanza	02/04/2025	0.0103 -0.0001	0.0103 -0.0001
ARS	argentine peso	02/04/2025	0.0077 -0.0001	0.0088 -0.0001
AMD	armenian dram	02/04/2025	0.0243 -0.0002	0.0244 -0.0003
AWG	aruban guilder	02/04/2025	5.3050 -0.0496	5.3078 -0.0579
AFN	the afghanistan afghani	02/04/2025	0.1328 -0.0014	0.1329 -0.0016
BSD	bahamian dollar	02/04/2025	9.4959 -0.0887	9.5009 -0.1037
BDT	bangladesh taka	02/04/2025	0.0778 -0.0007	0.0785 -0.0009
BBD	barbadian dollar	02/04/2025	4.7718 -0.0446	4.7743 -0.0521
BHD	bahraini dinar	02/04/2025	25.1853 -0.2354	25.2630 -0.2756
BZD	belize dollar	02/04/2025	4.7479 -0.0444	4.7505 -0.0518
BMD	bermudian dollar	02/04/2025	9.4959 -0.0887	9.5009 -0.1037
XOF	cfa franc bceao	02/04/2025	0.0157 0.0000	0.0160 0.0000
BGN	bulgarian lev	02/04/2025	5.2691 -0.0134	5.3918 0.0512
BOB	bolivian boliviano	02/04/2025	1.3842 -0.0129	1.3850 -0.0151
BAM	convertible mark	02/04/2025	5.2691 -0.0132	5.3918 0.0521
BWP	botswana pula	02/04/2025	0.6852 -0.0057	0.6873 -0.0072
BRL	brazilian real	02/04/2025	1.6628 -0.0141	1.6990 0.0018
BND	brunei dollar	02/04/2025	7.0319 -0.0916	7.1414 -0.0192
BIF	burundi franc	02/04/2025	0.0032 0.0000	0.0032 0.0000
VUV	vanuatu vatu	02/04/2025	0.0778 -0.0008	0.0782 -0.0009
BTN	bhutanese ngultrum	02/04/2025	0.1111 -0.0009	0.1114 -0.0011
VND	vietnam dong	02/04/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	02/04/2025	0.0157 0.0000	0.0161 0.0002
HTG	haitian gourde	02/04/2025	0.0724 -0.0006	0.0724 -0.0007
GYD	guyanese dollar	02/04/2025	0.0453 -0.0003	0.0455 -0.0004
GMD	gambian dalasi	02/04/2025	0.1327 -0.0024	0.1328 -0.0026
GHS	ghanaian cedi	02/04/2025	0.6107 -0.0057	0.6149 -0.0067
GTQ	guatemala quetzal	02/04/2025	1.2288 -0.0115	1.2326 -0.0134
GNF	guinea franc	02/04/2025	0.0011 0.0000	0.0011 0.0000
GIP	gibraltar pound	02/04/2025	12.2990 -0.0632	12.5507 0.0820
HNL	honduras lempira	02/04/2025	0.3706 -0.0033	0.3719 -0.0042
HKD	hong kong dollar	02/04/2025	1.2198 -0.0117	1.2219 -0.0126
DJF	djibouti franc	02/04/2025	0.0535 -0.0005	0.0535 -0.0006
DOP	dominican peso	02/04/2025	0.1515 -0.0006	0.1517 -0.0008
EGP	egyptian pound	02/04/2025	0.1874 -0.0021	0.1880 -0.0019
INR	indian rupee	02/04/2025	0.1111 -0.0009	0.1115 -0.0010
IDR	indonesian rupiah	02/04/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	02/04/2025	13.3745 -0.1231	13.4194 -0.1483
IQD	iraqi dinar	02/04/2025	0.0072 -0.0001	0.0072 -0.0001
YER	yemen riyal	02/04/2025	0.0380 -0.0004	0.0380 -0.0004
CVE	cape verdsky escudos	02/04/2025	0.0935 -0.0002	0.0956 0.0009
KYD	cayman islands dollar	02/04/2025	11.3950 -0.1065	11.4011 -0.1244
KHR	cambodian riel	02/04/2025	0.0024 0.0000	0.0024 0.0000
QAR	qatar rial	02/04/2025	2.6088 -0.0244	2.6101 -0.0285
KES	kenyan shilling	02/04/2025	0.0733 -0.0007	0.0737 -0.0008
KGS	kyrgyzstani som	02/04/2025	0.1095 -0.0010	0.1096 -0.0011
COP	colombian peso	02/04/2025	0.0023 0.0000	0.0023 0.0000
KMF	comorian franc	02/04/2025	0.0209 -0.0001	0.0210 -0.0002
CDF	congolese franc	02/04/2025	0.0033 0.0000	0.0033 0.0000
KRW	south korean won	02/04/2025	0.0065 0.0000	0.0065 0.0000
CRC	costa rica colon	02/04/2025	0.0187 -0.0002	0.0190 -0.0003
CUP	cuban peso	02/04/2025	0.3957 -0.0037	0.3959 -0.0043
KWD	kuwaiti dinar	02/04/2025	30.8608 -0.1834	30.9255 -0.2622
ANG	netherlands antillean guilder	28/03/2025	5.3050 -0.0496	5.3078 -0.0579
LAK	lao kip	02/04/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	02/04/2025	0.4993 -0.0112	0.5089 -0.0140
LRD	liberian dollar	02/04/2025	0.0474 -0.0004	0.0476 -0.0005
LBP	lebanese pound	02/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/04/2025	1.9606 -0.0210	1.9675 -0.0238
MUR	mauritius rupee	02/04/2025	0.2049 -0.0030	0.2070 -0.0025
MGA	malagasy ariary	02/04/2025	0.0021 0.0000	0.0021 0.0000
MOP	makaosskaya patacas	02/04/2025	1.1834 -0.0109	1.1867 -0.0129
MKD	macedonian denar	02/04/2025	0.1663 -0.0016	0.1664 -0.0018
MWK	malawian kwacha	02/04/2025	0.0055 -0.0001	0.0055 -0.0001
MYR	malaysian ringgit	02/04/2025	2.1163 -0.0327	2.1423 -0.0258
MVR	maldivian rufiyaa	02/04/2025	0.6158 -0.0058	0.6161 -0.0067
MXN	mexican peso	02/04/2025	0.4642 -0.0066	0.4750 0.0023
MZN	mozambican metical	02/04/2025	0.1484 -0.0013	0.1489 -0.0016
MNT	mongolian tugrik	02/04/2025	0.0027 0.0000	0.0027 0.0000
MMK	myanmar kyat	02/04/2025	0.0026 0.0000	0.0026 0.0000
NAD	namibian dollar	02/04/2025	0.4990 -0.0112	0.5093 -0.0135
NPR	nepalese rupee	02/04/2025	0.0694 -0.0006	0.0697 -0.0006
NGN	nigerian naira	02/04/2025	0.0062 -0.0001	0.0062 -0.0001
NIO	nicaragua cordoba	02/04/2025	0.2591 -0.0023	0.2600 -0.0029
NZD	new zealand dollar	02/04/2025	5.4151 -0.0356	5.5413 0.0187
XPF	pacific franc	02/04/2025	0.0864 -0.0002	0.0884 0.0008
AED	uae dirham	02/04/2025	2.5849 -0.0242	2.5871 -0.0281
OMR	omani rial	02/04/2025	24.6531 -0.2278	24.6944 -0.2701
PKR	pakistani rupee	02/04/2025	0.0338 -0.0003	0.0339 -0.0004
PAB	panama balboa	02/04/2025	9.4959 -0.0887	9.5009 -0.1037
PGK	new guinean kina	02/04/2025	2.3379 -0.0218	2.3391 -0.0255
PYG	paraguayan guarani	02/04/2025	0.0012 0.0000	0.0012 0.0000
PEN	peruvian nuevo sol	02/04/2025	2.5797 -0.0185	2.6016 -0.0218
RWF	rwanda franc	02/04/2025	0.0067 0.0000	0.0068 0.0000
RON	romanian leu	02/04/2025	2.0696 -0.0044	2.1178 0.0183
SVC	salvadoran colon	02/04/2025	1.0852 -0.0101	1.0858 -0.0118
WST	samoa tala	02/04/2025	3.4263 -0.0212	3.4450 -0.0267
SAR	saudi arabian riyal	02/04/2025	2.5304 -0.0236	2.5332 -0.0277
SZL	swaziland lilageni	02/04/2025	0.4990 -0.0112	0.5093 -0.0135
SHP	saint helena pound	02/04/2025	12.2990 -0.0632	12.5507 0.0820
SCR	seychelles rupee	02/04/2025	0.6640 0.0011	0.6643 0.0001
RSD	serbian dinar	02/04/2025	0.0897 0.0011	0.0900 0.0009
SBD	solomon islands dollar	02/04/2025	1.1790 -0.0110	1.1867 -0.0129
SOS	somali shilling	02/04/2025	0.0166 -0.0002	0.0167 -0.0002
SDG	sudanese pound	02/04/2025	0.0212 -0.0002	0.0213 -0.0002
SRD	surinamese dollar	02/04/2025	0.2591 -0.0023	0.2600 -0.0028
TJS	tajik somoni	02/04/2025	0.8731 -0.0059	0.8735 -0.0073
THB	thai baht	02/04/2025	0.2753 -0.0045	0.2795 -0.0026
TWD	taiwan dollar	02/04/2025	0.2865 -0.0027	0.2874 -0.0028
TZS	tanzanian shilling	02/04/2025	0.0035 0.0000	0.0036 -0.0001
TOP	tonga pa'ang	02/04/2025	4.0382 -0.0301	4.0654 -0.0367
TTD	trinidad and tobago dollar	02/04/2025	1.4127 -0.0104	1.4135 -0.0126
TND	tunisian dinar	02/04/2025	3.0911 0.0082	3.1039 0.0036
TMT	new manat	02/04/2025	2.7095 -0.0253	2.7187 -0.0297
TRY	turkish lira	02/04/2025	0.2477 -0.0016	0.2535 -0.0020
UGX	ugandan shilling	02/04/2025	0.0026 0.0000	0.0026 0.0000
UZS	uzbekistan sum	02/04/2025	0.0007 0.0000	0.0007 0.0000
UYU	uruguayan peso	02/04/2025	0.2244 -0.0026	0.2247 -0.0035
FJD	fijian dollar	02/04/2025	4.1601 -0.0341	4.1624 -0.0406
PHP	philippine peso	02/04/2025	0.1657 -0.0016	0.1669 -0.0014
FKP	falkland islands	02/04/2025	12.2990 -0.0632	12.5507 0.0820
CLP	chilean peso	02/04/2025	0.0099 -0.0001	0.0101 -0.0001
LKR	sri lanka rupee	02/04/2025	0.0319 -0.0004	0.0320 -0.0004
ETB	ethiopian birr	02/04/2025	0.0707 -0.0003	0.0735 -0.0005
ZAR	south african rand	02/04/2025	0.4990 -0.0112	0.5093 -0.0135
SSP	south sudanese pound	02/04/2025	0.0021 0.0000	0.0021 0.0000
JMD	jamaican dollar	02/04/2025	0.0603 -0.0005	0.0604 -0.0006

Több pénznem Frissítve 02/04