MasterCard árfolyama a moroccan dirham
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
9.9265
-0.0105
|
9.9325
-0.0096
|
EUR | 24/06/2024 |
10.6105
-0.0032
|
10.6734
-0.0123
|
RUB | 24/06/2024 |
0.1130
0.0025
|
0.1156
0.0025
|
GBP | 24/06/2024 |
12.5740
0.0245
|
12.6202
-0.0082
|
CHF | 24/06/2024 |
11.0898
-0.0155
|
11.1463
0.0005
|
PLN | 24/06/2024 |
2.4640
0.0133
|
2.4884
-0.0030
|
JPY | 24/06/2024 |
0.0621
0.0000
|
0.0624
-0.0002
|
UAH | 24/06/2024 |
0.2442
-0.0009
|
0.2443
-0.0009
|
CAD | 24/06/2024 |
7.2541
0.0067
|
7.2893
0.0053
|
AUD | 24/06/2024 |
6.5843
0.0020
|
6.6309
-0.0014
|
GEL | 24/06/2024 |
3.5455
0.0267
|
3.5597
0.0292
|
MDL | 24/06/2024 |
0.5567
0.0003
|
0.5589
0.0004
|
CNY | 24/06/2024 |
1.3667
-0.0019
|
1.3676
-0.0024
|
DKK | 24/06/2024 |
1.4227
-0.0006
|
1.4309
-0.0015
|
NOK | 24/06/2024 |
0.9347
-0.0014
|
0.9443
-0.0012
|
SEK | 24/06/2024 |
0.9434
0.0014
|
0.9502
-0.0024
|
BYN | 24/06/2024 |
3.1064
0.0178
|
3.1083
0.0181
|
CZK | 24/06/2024 |
0.4272
0.0019
|
0.4299
0.0000
|
ISK | 24/06/2024 |
0.0714
0.0002
|
0.0715
0.0002
|
ILS | 24/06/2024 |
2.6412
0.0053
|
2.6798
-0.0047
|
KZT | 24/06/2024 |
0.0213
0.0000
|
0.0213
0.0000
|
HUF | 24/06/2024 |
0.0268
0.0000
|
0.0271
0.0000
|
SGD | 24/06/2024 |
7.3226
-0.0028
|
7.3519
-0.0060
|
AZN | 24/06/2024 |
5.8391
-0.0062
|
5.8426
-0.0056
|
ALL | 24/06/2024 |
0.1056
-0.0003
|
0.1065
-0.0003
|
DZD | 24/06/2024 |
0.0737
-0.0002
|
0.0739
-0.0002
|
XCD | 24/06/2024 |
3.6926
-0.0039
|
3.6948
-0.0036
|
AOA | 24/06/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
ARS | 24/06/2024 |
0.0082
-0.0001
|
0.0109
0.0000
|
AMD | 24/06/2024 |
0.0256
-0.0001
|
0.0257
-0.0001
|
AWG | 24/06/2024 |
5.5456
-0.0058
|
5.5489
-0.0054
|
AFN | 24/06/2024 |
0.1405
-0.0003
|
0.1409
0.0000
|
BSD | 24/06/2024 |
9.9265
-0.0105
|
9.9325
-0.0096
|
BDT | 24/06/2024 |
0.0841
-0.0001
|
0.0849
-0.0001
|
BBD | 24/06/2024 |
4.9882
-0.0053
|
4.9912
-0.0048
|
BHD | 24/06/2024 |
26.3276
-0.0277
|
26.4105
-0.0255
|
BZD | 24/06/2024 |
4.9633
-0.0052
|
4.9662
-0.0048
|
BMD | 24/06/2024 |
9.9265
-0.0105
|
9.9325
-0.0096
|
XOF | 24/06/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
BGN | 24/06/2024 |
5.4251
-0.0080
|
5.4568
-0.0067
|
BOB | 24/06/2024 |
1.4470
-0.0015
|
1.4479
-0.0014
|
BAM | 24/06/2024 |
5.4251
-0.0017
|
5.4572
-0.0063
|
BWP | 24/06/2024 |
0.7306
-0.0017
|
0.7330
-0.0018
|
BRL | 24/06/2024 |
1.8222
-0.0051
|
1.8451
-0.0045
|
BND | 24/06/2024 |
7.3226
-0.0028
|
7.3519
-0.0060
|
BIF | 24/06/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
VUV | 24/06/2024 |
0.0831
-0.0001
|
0.0835
-0.0001
|
BTN | 24/06/2024 |
0.1189
-0.0001
|
0.1191
0.0000
|
VND | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 24/06/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
HTG | 24/06/2024 |
0.0747
-0.0001
|
0.0747
-0.0001
|
GYD | 24/06/2024 |
0.0474
0.0000
|
0.0476
0.0000
|
GMD | 24/06/2024 |
0.1473
0.0007
|
0.1474
0.0007
|
GHS | 24/06/2024 |
0.6488
-0.0028
|
0.6535
-0.0050
|
GTQ | 24/06/2024 |
1.2759
-0.0015
|
1.2800
-0.0022
|
GNF | 24/06/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 24/06/2024 |
12.5740
0.0245
|
12.6202
-0.0082
|
HNL | 24/06/2024 |
0.4004
-0.0006
|
0.4019
-0.0004
|
HKD | 24/06/2024 |
1.2711
-0.0015
|
1.2724
-0.0018
|
DJF | 24/06/2024 |
0.0559
-0.0001
|
0.0560
0.0000
|
DOP | 24/06/2024 |
0.1687
-0.0001
|
0.1689
-0.0001
|
EGP | 24/06/2024 |
0.2052
-0.0001
|
0.2058
-0.0008
|
ZWL | 24/06/2024 |
0.7288
-0.0009
|
0.7317
-0.0005
|
INR | 24/06/2024 |
0.1189
-0.0001
|
0.1191
-0.0001
|
IDR | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 24/06/2024 |
13.9915
-0.0092
|
14.0363
-0.0192
|
IQD | 24/06/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
YER | 24/06/2024 |
0.0397
0.0000
|
0.0397
0.0000
|
CVE | 24/06/2024 |
0.0962
0.0000
|
0.0968
-0.0001
|
KYD | 24/06/2024 |
11.9119
-0.0125
|
11.9190
-0.0115
|
KHR | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
QAR | 24/06/2024 |
2.7271
-0.0029
|
2.7287
-0.0026
|
KES | 24/06/2024 |
0.0770
-0.0001
|
0.0776
-0.0001
|
KGS | 24/06/2024 |
0.1146
0.0000
|
0.1147
0.0000
|
COP | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
KMF | 24/06/2024 |
0.0216
0.0000
|
0.0217
0.0000
|
CDF | 24/06/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KRW | 24/06/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
CRC | 24/06/2024 |
0.0189
-0.0001
|
0.0190
-0.0002
|
CUP | 24/06/2024 |
0.4136
-0.0004
|
0.4139
-0.0004
|
KWD | 24/06/2024 |
32.3150
-0.0394
|
32.4379
-0.0216
|
ANG | 24/06/2024 |
5.5456
-0.0058
|
5.5489
-0.0054
|
LAK | 24/06/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
LSL | 24/06/2024 |
0.5430
-0.0016
|
0.5502
-0.0029
|
LRD | 24/06/2024 |
0.0510
-0.0001
|
0.0512
-0.0001
|
LBP | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/06/2024 |
2.0371
0.0000
|
2.0444
0.0010
|
MUR | 24/06/2024 |
0.2087
-0.0001
|
0.2108
-0.0005
|
MGA | 24/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
MOP | 24/06/2024 |
1.2322
-0.0014
|
1.2357
-0.0007
|
MKD | 24/06/2024 |
0.1729
-0.0004
|
0.1730
-0.0004
|
MWK | 24/06/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
MYR | 24/06/2024 |
2.1053
0.0000
|
2.1133
0.0016
|
MVR | 24/06/2024 |
0.6437
-0.0007
|
0.6441
-0.0040
|
MXN | 24/06/2024 |
0.5526
0.0062
|
0.5556
0.0036
|
MZN | 24/06/2024 |
0.1557
-0.0002
|
0.1562
-0.0001
|
MNT | 24/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
MMK | 24/06/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
NAD | 24/06/2024 |
0.5430
-0.0016
|
0.5502
-0.0029
|
NPR | 24/06/2024 |
0.0743
0.0000
|
0.0745
-0.0001
|
NGN | 24/06/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
NIO | 24/06/2024 |
0.2711
0.0001
|
0.2712
-0.0006
|
NZD | 24/06/2024 |
6.0611
-0.0034
|
6.0926
-0.0148
|
XPF | 24/06/2024 |
0.0889
0.0000
|
0.0894
-0.0001
|
AED | 24/06/2024 |
2.7023
-0.0027
|
2.7046
-0.0026
|
OMR | 24/06/2024 |
25.7678
-0.0271
|
25.8173
-0.0249
|
PKR | 24/06/2024 |
0.0356
0.0000
|
0.0357
0.0000
|
PAB | 24/06/2024 |
9.9265
-0.0105
|
9.9325
-0.0096
|
PGK | 24/06/2024 |
2.5819
-0.0047
|
2.5834
-0.0045
|
PYG | 24/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 24/06/2024 |
2.5925
-0.0089
|
2.6215
-0.0030
|
RWF | 24/06/2024 |
0.0076
0.0001
|
0.0077
0.0000
|
RON | 24/06/2024 |
2.1308
-0.0005
|
2.1458
-0.0033
|
SVC | 24/06/2024 |
1.1345
-0.0012
|
1.1351
-0.0011
|
WST | 24/06/2024 |
3.6898
-0.0020
|
3.7096
-0.0017
|
SAR | 24/06/2024 |
2.6452
-0.0031
|
2.6478
-0.0028
|
SZL | 24/06/2024 |
0.5431
-0.0016
|
0.5502
-0.0029
|
SHP | 24/06/2024 |
12.5740
0.0245
|
12.6202
-0.0082
|
SCR | 24/06/2024 |
0.6914
-0.0007
|
0.6918
-0.0006
|
RSD | 24/06/2024 |
0.0907
-0.0002
|
0.0910
-0.0002
|
SBD | 24/06/2024 |
1.2181
-0.0013
|
1.2316
-0.0012
|
SOS | 24/06/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
SDG | 24/06/2024 |
0.0222
0.0000
|
0.0223
0.0000
|
SRD | 24/06/2024 |
0.3187
-0.0007
|
0.3198
0.0002
|
TJS | 24/06/2024 |
0.9307
0.0004
|
0.9312
0.0004
|
THB | 24/06/2024 |
0.2700
0.0002
|
0.2721
0.0002
|
TWD | 24/06/2024 |
0.3050
-0.0015
|
0.3057
-0.0018
|
TZS | 24/06/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
TOP | 24/06/2024 |
4.3544
-0.0026
|
4.3832
-0.0022
|
TTD | 24/06/2024 |
1.4674
-0.0023
|
1.4683
-0.0022
|
TND | 24/06/2024 |
3.1603
-0.0003
|
3.1733
0.0000
|
TMT | 24/06/2024 |
2.8324
-0.0030
|
2.8422
-0.0027
|
TRY | 24/06/2024 |
0.2999
-0.0014
|
0.3034
-0.0016
|
UGX | 24/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 24/06/2024 |
0.2523
0.0019
|
0.2527
0.0019
|
FJD | 24/06/2024 |
4.5047
0.0002
|
4.5113
-0.0073
|
PHP | 24/06/2024 |
0.1688
0.0001
|
0.1693
-0.0001
|
FKP | 24/06/2024 |
12.5740
0.0245
|
12.6202
-0.0082
|
CLP | 24/06/2024 |
0.0105
-0.0001
|
0.0106
0.0000
|
LKR | 24/06/2024 |
0.0325
-0.0001
|
0.0326
0.0000
|
ETB | 24/06/2024 |
0.1707
-0.0002
|
0.1734
-0.0002
|
ZAR | 24/06/2024 |
0.5430
-0.0016
|
0.5502
-0.0029
|
SSP | 24/06/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
JMD | 24/06/2024 |
0.0635
-0.0002
|
0.0636
-0.0002
|
Több pénznem
Frissítve