MasterCard árfolyama a peruvian nuevo sol
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
3.7888
0.0007
|
3.8290
0.0091
|
EUR | 24/06/2024 |
4.0498
0.0038
|
4.1146
0.0090
|
RUB | 24/06/2024 |
0.0431
0.0010
|
0.0446
0.0011
|
GBP | 24/06/2024 |
4.7993
0.0153
|
4.8651
0.0131
|
CHF | 24/06/2024 |
4.2328
-0.0007
|
4.2969
0.0145
|
PLN | 24/06/2024 |
0.9405
0.0062
|
0.9593
0.0021
|
JPY | 24/06/2024 |
0.0237
0.0000
|
0.0241
0.0000
|
UAH | 24/06/2024 |
0.0932
-0.0002
|
0.0942
0.0000
|
CAD | 24/06/2024 |
2.7688
0.0060
|
2.8101
0.0114
|
AUD | 24/06/2024 |
2.5131
0.0039
|
2.5562
0.0080
|
GEL | 24/06/2024 |
1.3533
0.0118
|
1.3723
0.0158
|
MDL | 24/06/2024 |
0.2125
0.0004
|
0.2155
0.0009
|
CNY | 24/06/2024 |
0.5217
-0.0001
|
0.5272
0.0008
|
DKK | 24/06/2024 |
0.5430
0.0005
|
0.5516
0.0012
|
NOK | 24/06/2024 |
0.3567
-0.0001
|
0.3640
0.0008
|
SEK | 24/06/2024 |
0.3601
0.0010
|
0.3663
0.0003
|
BYN | 24/06/2024 |
1.1857
0.0083
|
1.1982
0.0109
|
CZK | 24/06/2024 |
0.1631
0.0009
|
0.1657
0.0005
|
ISK | 24/06/2024 |
0.0273
0.0001
|
0.0276
0.0002
|
ILS | 24/06/2024 |
1.0081
0.0033
|
1.0331
0.0016
|
KZT | 24/06/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
HUF | 24/06/2024 |
0.0102
0.0000
|
0.0104
0.0000
|
SGD | 24/06/2024 |
2.7949
0.0024
|
2.8342
0.0072
|
AZN | 24/06/2024 |
2.2287
0.0004
|
2.2524
0.0054
|
ALL | 24/06/2024 |
0.0403
-0.0001
|
0.0410
0.0000
|
DZD | 24/06/2024 |
0.0281
0.0000
|
0.0285
0.0000
|
XCD | 24/06/2024 |
1.4094
0.0003
|
1.4244
0.0034
|
AOA | 24/06/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
ARS | 24/06/2024 |
0.0031
0.0000
|
0.0042
0.0000
|
AMD | 24/06/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
AWG | 24/06/2024 |
2.1166
0.0004
|
2.1391
0.0051
|
AFN | 24/06/2024 |
0.0536
0.0000
|
0.0543
0.0002
|
BSD | 24/06/2024 |
3.7888
0.0007
|
3.8290
0.0091
|
BDT | 24/06/2024 |
0.0321
0.0000
|
0.0327
0.0001
|
BBD | 24/06/2024 |
1.9039
0.0004
|
1.9241
0.0046
|
BHD | 24/06/2024 |
10.0488
0.0019
|
10.1813
0.0242
|
BZD | 24/06/2024 |
1.8944
0.0004
|
1.9145
0.0045
|
BMD | 24/06/2024 |
3.7888
0.0007
|
3.8290
0.0091
|
XOF | 24/06/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
BGN | 24/06/2024 |
2.0707
-0.0005
|
2.1036
0.0044
|
BOB | 24/06/2024 |
0.5523
0.0001
|
0.5582
0.0013
|
BAM | 24/06/2024 |
2.0707
0.0019
|
2.1038
0.0046
|
BWP | 24/06/2024 |
0.2789
-0.0003
|
0.2826
0.0003
|
BRL | 24/06/2024 |
0.6955
-0.0011
|
0.7113
0.0006
|
BND | 24/06/2024 |
2.7949
0.0024
|
2.8342
0.0072
|
BIF | 24/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 24/06/2024 |
0.0317
0.0000
|
0.0322
0.0001
|
BTN | 24/06/2024 |
0.0454
0.0000
|
0.0459
0.0002
|
VND | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 24/06/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
HTG | 24/06/2024 |
0.0285
0.0000
|
0.0288
0.0000
|
GYD | 24/06/2024 |
0.0181
0.0000
|
0.0183
0.0000
|
GMD | 24/06/2024 |
0.0562
0.0003
|
0.0568
0.0005
|
GHS | 24/06/2024 |
0.2476
-0.0008
|
0.2519
-0.0011
|
GTQ | 24/06/2024 |
0.4870
0.0000
|
0.4934
0.0008
|
GNF | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 24/06/2024 |
4.7993
0.0153
|
4.8651
0.0131
|
HNL | 24/06/2024 |
0.1528
0.0000
|
0.1549
0.0004
|
HKD | 24/06/2024 |
0.4851
0.0000
|
0.4905
0.0010
|
DJF | 24/06/2024 |
0.0213
0.0000
|
0.0216
0.0001
|
DOP | 24/06/2024 |
0.0644
0.0000
|
0.0651
0.0002
|
EGP | 24/06/2024 |
0.0783
0.0000
|
0.0794
0.0000
|
ZWL | 24/06/2024 |
0.2782
0.0000
|
0.2821
0.0007
|
MAD | 24/06/2024 |
0.3815
0.0004
|
0.3857
0.0013
|
INR | 24/06/2024 |
0.0454
0.0000
|
0.0459
0.0001
|
IDR | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 24/06/2024 |
5.3403
0.0031
|
5.4110
0.0107
|
IQD | 24/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
YER | 24/06/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
CVE | 24/06/2024 |
0.0367
0.0000
|
0.0373
0.0001
|
KYD | 24/06/2024 |
4.5466
0.0008
|
4.5948
0.0109
|
KHR | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 24/06/2024 |
1.0409
0.0002
|
1.0519
0.0025
|
KES | 24/06/2024 |
0.0294
0.0000
|
0.0299
0.0001
|
KGS | 24/06/2024 |
0.0438
0.0001
|
0.0442
0.0002
|
COP | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 24/06/2024 |
0.0082
0.0000
|
0.0084
0.0000
|
CDF | 24/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 24/06/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
CRC | 24/06/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
CUP | 24/06/2024 |
0.1579
0.0000
|
0.1595
0.0004
|
KWD | 24/06/2024 |
12.3341
0.0002
|
12.5049
0.0334
|
ANG | 24/06/2024 |
2.1166
0.0004
|
2.1391
0.0051
|
LAK | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 24/06/2024 |
0.2072
-0.0004
|
0.2121
-0.0004
|
LRD | 24/06/2024 |
0.0195
0.0000
|
0.0197
0.0000
|
LBP | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/06/2024 |
0.7775
0.0009
|
0.7881
0.0030
|
MUR | 24/06/2024 |
0.0797
0.0001
|
0.0813
0.0001
|
MGA | 24/06/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
MOP | 24/06/2024 |
0.4703
0.0000
|
0.4764
0.0013
|
MKD | 24/06/2024 |
0.0660
-0.0001
|
0.0667
0.0001
|
MWK | 24/06/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
MYR | 24/06/2024 |
0.8036
0.0010
|
0.8147
0.0033
|
MVR | 24/06/2024 |
0.2457
0.0000
|
0.2483
-0.0007
|
MXN | 24/06/2024 |
0.2109
0.0026
|
0.2142
0.0021
|
MZN | 24/06/2024 |
0.0594
0.0000
|
0.0602
0.0002
|
MNT | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 24/06/2024 |
0.2072
-0.0004
|
0.2121
-0.0004
|
NPR | 24/06/2024 |
0.0284
0.0000
|
0.0287
0.0001
|
NGN | 24/06/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
NIO | 24/06/2024 |
0.1035
0.0002
|
0.1046
0.0001
|
NZD | 24/06/2024 |
2.3134
0.0016
|
2.3487
0.0021
|
XPF | 24/06/2024 |
0.0339
0.0000
|
0.0345
0.0001
|
AED | 24/06/2024 |
1.0314
0.0002
|
1.0426
0.0025
|
OMR | 24/06/2024 |
9.8351
0.0018
|
9.9527
0.0236
|
PKR | 24/06/2024 |
0.0136
0.0000
|
0.0138
0.0000
|
PAB | 24/06/2024 |
3.7888
0.0007
|
3.8290
0.0091
|
PGK | 24/06/2024 |
0.9855
-0.0006
|
0.9959
0.0016
|
PYG | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RWF | 24/06/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
RON | 24/06/2024 |
0.8133
0.0008
|
0.8272
0.0015
|
SVC | 24/06/2024 |
0.4330
0.0001
|
0.4376
0.0010
|
WST | 24/06/2024 |
1.4083
0.0010
|
1.4301
0.0041
|
SAR | 24/06/2024 |
1.0096
0.0001
|
1.0207
0.0023
|
SZL | 24/06/2024 |
0.2073
-0.0003
|
0.2121
-0.0004
|
SHP | 24/06/2024 |
4.7993
0.0153
|
4.8651
0.0131
|
SCR | 24/06/2024 |
0.2639
0.0001
|
0.2667
0.0006
|
RSD | 24/06/2024 |
0.0346
0.0000
|
0.0351
0.0000
|
SBD | 24/06/2024 |
0.4649
0.0001
|
0.4748
0.0011
|
SOS | 24/06/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
SDG | 24/06/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SRD | 24/06/2024 |
0.1216
-0.0001
|
0.1233
0.0005
|
TJS | 24/06/2024 |
0.3552
0.0006
|
0.3590
0.0014
|
THB | 24/06/2024 |
0.1031
0.0002
|
0.1049
0.0004
|
TWD | 24/06/2024 |
0.1164
-0.0004
|
0.1179
-0.0003
|
TZS | 24/06/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
TOP | 24/06/2024 |
1.6620
0.0011
|
1.6897
0.0048
|
TTD | 24/06/2024 |
0.5601
-0.0002
|
0.5660
0.0011
|
TND | 24/06/2024 |
1.2062
0.0014
|
1.2233
0.0041
|
TMT | 24/06/2024 |
1.0811
0.0002
|
1.0957
0.0026
|
TRY | 24/06/2024 |
0.1145
-0.0004
|
0.1170
-0.0002
|
UGX | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 24/06/2024 |
0.0963
0.0008
|
0.0974
0.0011
|
FJD | 24/06/2024 |
1.7194
0.0022
|
1.7391
0.0030
|
PHP | 24/06/2024 |
0.0644
0.0001
|
0.0653
0.0002
|
FKP | 24/06/2024 |
4.7993
0.0153
|
4.8651
0.0131
|
CLP | 24/06/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LKR | 24/06/2024 |
0.0124
0.0000
|
0.0126
0.0000
|
ETB | 24/06/2024 |
0.0652
0.0000
|
0.0668
0.0001
|
ZAR | 24/06/2024 |
0.2072
-0.0004
|
0.2121
-0.0004
|
SSP | 24/06/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
JMD | 24/06/2024 |
0.0242
-0.0001
|
0.0245
0.0000
|
Több pénznem
Frissítve