MasterCard árfolyama a east caribbean dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2024	2.6882 0.0000	2.6882 0.0000
EUR	euro	20/12/2024	2.7799 0.0000	2.8057 0.0000
RUB	russian ruble	20/12/2024	0.0258 0.0000	0.0263 0.0000
GBP	british pound	20/12/2024	3.3525 0.0000	3.3858 0.0000
CHF	swiss franc	20/12/2024	2.9869 0.0000	3.0123 0.0000
PLN	polish zloty	20/12/2024	0.6524 0.0000	0.6580 0.0000
JPY	japanese yen	20/12/2024	0.0170 0.0000	0.0172 0.0000
UAH	ukrainian hryvnia	20/12/2024	0.0642 0.0000	0.0642 0.0000
CAD	canadian dollar	20/12/2024	1.8619 0.0000	1.8733 0.0000
AUD	australian dollar	20/12/2024	1.6699 0.0000	1.6852 0.0000
GEL	georgian lari	20/12/2024	0.9691 0.0000	0.9718 0.0000
MDL	moldovan leu	20/12/2024	0.1461 0.0000	0.1466 0.0000
CNY	chinese yuan	20/12/2024	0.3683 0.0000	0.3686 0.0000
DKK	danish krone	20/12/2024	0.3728 0.0000	0.3762 0.0000
NOK	norwegian krone	20/12/2024	0.2339 0.0000	0.2372 0.0000
SEK	swedish krona	20/12/2024	0.2429 0.0000	0.2446 0.0000
BYN	new belarusian ruble	20/12/2024	0.7799 0.0000	0.7799 0.0000
CZK	czech koruna	20/12/2024	0.1105 0.0000	0.1118 0.0000
ISK	iceland krona	20/12/2024	0.0193 0.0000	0.0193 0.0000
ILS	israeli shekel	20/12/2024	0.7288 0.0000	0.7420 0.0000
KZT	kazakhstan tenge	20/12/2024	0.0051 0.0000	0.0051 0.0000
HUF	hungarian forint	20/12/2024	0.0067 0.0000	0.0068 0.0000
SGD	singapore dollar	20/12/2024	1.9720 0.0000	1.9854 0.0000
AZN	azerbaijani manat	20/12/2024	1.5813 0.0000	1.5813 0.0000
ALL	albanian lek	20/12/2024	0.0283 0.0000	0.0286 0.0000
DZD	algerian dinar	20/12/2024	0.0199 0.0000	0.0200 0.0000
AOA	angolan kwanza	20/12/2024	0.0029 0.0000	0.0029 0.0000
ARS	argentine peso	20/12/2024	0.0025 0.0000	0.0026 0.0000
AMD	armenian dram	20/12/2024	0.0068 0.0000	0.0068 0.0000
AWG	aruban guilder	20/12/2024	1.5018 0.0000	1.5018 0.0000
AFN	the afghanistan afghani	20/12/2024	0.0383 0.0000	0.0383 0.0000
BSD	bahamian dollar	20/12/2024	2.6882 0.0000	2.6882 0.0000
BDT	bangladesh taka	20/12/2024	0.0224 0.0000	0.0226 0.0000
BBD	barbadian dollar	20/12/2024	1.3509 0.0000	1.3509 0.0000
BHD	bahraini dinar	20/12/2024	7.1298 0.0000	7.1480 0.0000
BZD	belize dollar	20/12/2024	1.3441 0.0000	1.3441 0.0000
BMD	bermudian dollar	20/12/2024	2.6882 0.0000	2.6882 0.0000
XOF	cfa franc bceao	20/12/2024	0.0042 0.0000	0.0043 0.0000
BGN	bulgarian lev	20/12/2024	1.4213 0.0000	1.4345 0.0000
BOB	bolivian boliviano	20/12/2024	0.3919 0.0000	0.3919 0.0000
BAM	convertible mark	20/12/2024	1.4213 0.0000	1.4345 0.0000
BWP	botswana pula	20/12/2024	0.1946 0.0000	0.1952 0.0000
BRL	brazilian real	20/12/2024	0.4368 0.0000	0.4445 0.0000
BND	brunei dollar	20/12/2024	1.9720 0.0000	1.9854 0.0000
BIF	burundi franc	20/12/2024	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	20/12/2024	0.0221 0.0000	0.0222 0.0000
BTN	bhutanese ngultrum	20/12/2024	0.0316 0.0000	0.0316 0.0000
VND	vietnam dong	20/12/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	20/12/2024	0.0042 0.0000	0.0043 0.0000
HTG	haitian gourde	20/12/2024	0.0205 0.0000	0.0205 0.0000
GYD	guyanese dollar	20/12/2024	0.0128 0.0000	0.0129 0.0000
GMD	gambian dalasi	20/12/2024	0.0384 0.0000	0.0384 0.0000
GHS	ghanaian cedi	20/12/2024	0.1823 0.0000	0.1835 0.0000
GTQ	guatemala quetzal	20/12/2024	0.3484 0.0000	0.3493 0.0000
GNF	guinea franc	20/12/2024	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	20/12/2024	3.3525 0.0000	3.3858 0.0000
HNL	honduras lempira	20/12/2024	0.1057 0.0000	0.1060 0.0000
HKD	hong kong dollar	20/12/2024	0.3458 0.0000	0.3460 0.0000
DJF	djibouti franc	20/12/2024	0.0151 0.0000	0.0151 0.0000
DOP	dominican peso	20/12/2024	0.0444 0.0000	0.0444 0.0000
EGP	egyptian pound	20/12/2024	0.0528 0.0000	0.0529 0.0000
MAD	moroccan dirham	20/12/2024	0.2671 0.0000	0.2677 0.0000
INR	indian rupee	20/12/2024	0.0316 0.0000	0.0317 0.0000
IDR	indonesian rupiah	20/12/2024	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	20/12/2024	3.7866 0.0000	3.7965 0.0000
IQD	iraqi dinar	20/12/2024	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	20/12/2024	0.0108 0.0000	0.0108 0.0000
CVE	cape verdsky escudos	20/12/2024	0.0252 0.0000	0.0254 0.0000
KYD	cayman islands dollar	20/12/2024	3.2258 0.0000	3.2258 0.0000
KHR	cambodian riel	20/12/2024	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	20/12/2024	0.7385 0.0000	0.7385 0.0000
KES	kenyan shilling	20/12/2024	0.0208 0.0000	0.0208 0.0000
KGS	kyrgyzstani som	20/12/2024	0.0309 0.0000	0.0309 0.0000
COP	colombian peso	20/12/2024	0.0006 0.0000	0.0006 0.0000
KMF	comorian franc	20/12/2024	0.0057 0.0000	0.0057 0.0000
CDF	congolese franc	20/12/2024	0.0009 0.0000	0.0009 0.0000
KRW	south korean won	20/12/2024	0.0019 0.0000	0.0019 0.0000
CRC	costa rica colon	20/12/2024	0.0053 0.0000	0.0054 0.0000
CUP	cuban peso	20/12/2024	0.1120 0.0000	0.1120 0.0000
KWD	kuwaiti dinar	20/12/2024	8.7177 0.0000	8.7421 0.0000
ANG	netherlands antillean guilder	20/12/2024	1.5018 0.0000	1.5018 0.0000
LAK	lao kip	20/12/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	20/12/2024	0.1457 0.0000	0.1471 0.0000
LRD	liberian dollar	20/12/2024	0.0148 0.0000	0.0148 0.0000
LBP	lebanese pound	20/12/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	20/12/2024	0.5462 0.0000	0.5480 0.0000
MUR	mauritius rupee	20/12/2024	0.0565 0.0000	0.0569 0.0000
MGA	malagasy ariary	20/12/2024	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	20/12/2024	0.3354 0.0000	0.3358 0.0000
MKD	macedonian denar	20/12/2024	0.0454 0.0000	0.0454 0.0000
MWK	malawian kwacha	20/12/2024	0.0015 0.0000	0.0016 0.0000
MYR	malaysian ringgit	20/12/2024	0.5950 0.0000	0.5970 0.0000
MVR	maldivian rufiyaa	20/12/2024	0.1743 0.0000	0.1750 0.0000
MXN	mexican peso	20/12/2024	0.1337 0.0022	0.1340 0.0000
MZN	mozambican metical	20/12/2024	0.0420 0.0000	0.0421 0.0000
MNT	mongolian tugrik	20/12/2024	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	20/12/2024	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	20/12/2024	0.1457 0.0000	0.1471 0.0000
NPR	nepalese rupee	20/12/2024	0.0198 0.0000	0.0198 0.0000
NGN	nigerian naira	20/12/2024	0.0017 0.0000	0.0017 0.0000
NIO	nicaragua cordoba	20/12/2024	0.0734 0.0000	0.0734 0.0000
NZD	new zealand dollar	20/12/2024	1.5083 0.0000	1.5234 0.0000
XPF	pacific franc	20/12/2024	0.0233 0.0000	0.0235 0.0000
AED	uae dirham	20/12/2024	0.7318 0.0000	0.7320 0.0000
OMR	omani rial	20/12/2024	6.9778 0.0000	6.9862 0.0000
PKR	pakistani rupee	20/12/2024	0.0097 0.0000	0.0097 0.0000
PAB	panama balboa	20/12/2024	2.6882 0.0000	2.6882 0.0000
PGK	new guinean kina	20/12/2024	0.6734 0.0000	0.6734 0.0000
PYG	paraguayan guarani	20/12/2024	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	20/12/2024	0.7186 0.0000	0.7242 0.0000
RWF	rwanda franc	20/12/2024	0.0019 0.0000	0.0020 0.0000
RON	romanian leu	20/12/2024	0.5584 0.0000	0.5640 0.0000
SVC	salvadoran colon	20/12/2024	0.3072 0.0000	0.3072 0.0000
WST	samoa tala	20/12/2024	0.9636 0.0000	0.9683 0.0000
SAR	saudi arabian riyal	20/12/2024	0.7153 0.0000	0.7161 0.0000
SZL	swaziland lilageni	20/12/2024	0.1457 0.0000	0.1471 0.0000
SHP	saint helena pound	20/12/2024	3.3525 0.0000	3.3858 0.0000
SCR	seychelles rupee	20/12/2024	0.1857 0.0000	0.1857 0.0000
RSD	serbian dinar	20/12/2024	0.0239 0.0000	0.0240 0.0000
SBD	solomon islands dollar	20/12/2024	0.3299 0.0000	0.3333 0.0000
SOS	somali shilling	20/12/2024	0.0047 0.0000	0.0047 0.0000
SDG	sudanese pound	20/12/2024	0.0060 0.0000	0.0060 0.0000
SRD	surinamese dollar	20/12/2024	0.0759 0.0000	0.0761 0.0000
TJS	tajik somoni	20/12/2024	0.2460 0.0000	0.2460 0.0000
THB	thai baht	20/12/2024	0.0774 0.0000	0.0786 0.0000
TWD	taiwan dollar	20/12/2024	0.0823 0.0000	0.0825 0.0000
TZS	tanzanian shilling	20/12/2024	0.0011 0.0000	0.0011 0.0000
TOP	tonga pa'ang	20/12/2024	1.1459 0.0000	1.1530 0.0000
TTD	trinidad and tobago dollar	20/12/2024	0.3977 0.0000	0.3977 0.0000
TND	tunisian dinar	20/12/2024	0.8395 0.0000	0.8424 0.0000
TMT	new manat	20/12/2024	0.7670 0.0000	0.7692 0.0000
TRY	turkish lira	20/12/2024	0.0760 0.0000	0.0770 0.0000
UGX	ugandan shilling	20/12/2024	0.0007 0.0000	0.0007 0.0000
UZS	uzbekistan sum	20/12/2024	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	20/12/2024	0.0601 0.0000	0.0601 0.0000
FJD	fijian dollar	20/12/2024	1.1790 0.0000	1.1790 0.0000
PHP	philippine peso	20/12/2024	0.0455 0.0000	0.0459 0.0000
FKP	falkland islands	20/12/2024	3.3525 0.0000	3.3858 0.0000
CLP	chilean peso	20/12/2024	0.0027 0.0000	0.0027 0.0000
LKR	sri lanka rupee	20/12/2024	0.0091 0.0000	0.0092 0.0000
ETB	ethiopian birr	20/12/2024	0.0207 0.0000	0.0215 0.0000
ZAR	south african rand	20/12/2024	0.1457 0.0000	0.1471 0.0000
SSP	south sudanese pound	20/12/2024	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	20/12/2024	0.0172 0.0000	0.0173 0.0000

Több pénznem Frissítve 20/12