MasterCard árfolyama a namibian dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
17.1262
-0.0009
|
17.3310
-0.0343
|
EUR | 25/09/2024 |
19.0461
-0.0352
|
19.3934
-0.0818
|
RUB | 25/09/2024 |
0.1845
0.0004
|
0.1889
-0.0014
|
GBP | 25/09/2024 |
22.7933
-0.0389
|
23.2894
-0.0374
|
CHF | 25/09/2024 |
20.1036
-0.0459
|
20.4906
-0.1505
|
PLN | 25/09/2024 |
4.4561
-0.0053
|
4.5382
-0.0375
|
JPY | 25/09/2024 |
0.1179
-0.0005
|
0.1203
-0.0012
|
UAH | 25/09/2024 |
0.4156
0.0005
|
0.4206
-0.0003
|
CAD | 25/09/2024 |
12.6936
-0.0176
|
12.8807
-0.0611
|
AUD | 25/09/2024 |
11.6732
-0.0280
|
11.9705
-0.0306
|
GEL | 25/09/2024 |
6.3218
-0.0037
|
6.4167
-0.0187
|
MDL | 25/09/2024 |
0.9856
-0.0015
|
1.0004
-0.0037
|
CNY | 25/09/2024 |
2.4429
0.0074
|
2.4721
0.0015
|
DKK | 25/09/2024 |
2.5539
-0.0049
|
2.6008
-0.0107
|
NOK | 25/09/2024 |
1.6134
-0.0093
|
1.6506
-0.0224
|
SEK | 25/09/2024 |
1.6774
-0.0051
|
1.7168
-0.0072
|
BYN | 25/09/2024 |
5.3351
0.0051
|
5.3989
-0.0053
|
CZK | 25/09/2024 |
0.7565
-0.0018
|
0.7719
-0.0045
|
ISK | 25/09/2024 |
0.1274
0.0017
|
0.1289
0.0015
|
ILS | 25/09/2024 |
4.5611
0.0317
|
4.7207
0.0566
|
KZT | 25/09/2024 |
0.0357
-0.0001
|
0.0362
-0.0001
|
HUF | 25/09/2024 |
0.0480
-0.0002
|
0.0490
-0.0004
|
SGD | 25/09/2024 |
13.2669
-0.0172
|
13.5166
-0.0310
|
AZN | 25/09/2024 |
10.0742
-0.0005
|
10.1947
-0.0202
|
ALL | 25/09/2024 |
0.1931
0.0001
|
0.1969
0.0001
|
DZD | 25/09/2024 |
0.1292
-0.0002
|
0.1312
-0.0004
|
XCD | 25/09/2024 |
6.3709
-0.0003
|
6.4471
-0.0128
|
AOA | 25/09/2024 |
0.0178
0.0000
|
0.0181
-0.0001
|
ARS | 25/09/2024 |
0.0151
0.0000
|
0.0179
-0.0001
|
AMD | 25/09/2024 |
0.0443
0.0000
|
0.0449
-0.0001
|
AWG | 25/09/2024 |
9.5677
-0.0005
|
9.6821
-0.0192
|
AFN | 25/09/2024 |
0.2498
-0.0006
|
0.2535
-0.0008
|
BSD | 25/09/2024 |
17.1262
-0.0009
|
17.3310
-0.0343
|
BDT | 25/09/2024 |
0.1427
0.0000
|
0.1456
-0.0003
|
BBD | 25/09/2024 |
8.6061
-0.0004
|
8.7091
-0.0172
|
BHD | 25/09/2024 |
45.4228
-0.0023
|
46.0834
-0.0912
|
BZD | 25/09/2024 |
8.5631
-0.0004
|
8.6655
-0.0172
|
BMD | 25/09/2024 |
17.1262
-0.0009
|
17.3310
-0.0343
|
XOF | 25/09/2024 |
0.0290
-0.0001
|
0.0296
-0.0001
|
BGN | 25/09/2024 |
9.7402
-0.0467
|
9.9157
-0.0409
|
BOB | 25/09/2024 |
2.4965
-0.0001
|
2.5264
-0.0050
|
BAM | 25/09/2024 |
9.7381
-0.0180
|
9.9157
-0.0415
|
BWP | 25/09/2024 |
1.3088
0.0028
|
1.3289
0.0014
|
BRL | 25/09/2024 |
3.1179
0.0027
|
3.2071
0.0142
|
BND | 25/09/2024 |
13.2669
-0.0172
|
13.5166
-0.0310
|
BIF | 25/09/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 25/09/2024 |
0.1468
0.0000
|
0.1494
-0.0003
|
BTN | 25/09/2024 |
0.2047
0.0000
|
0.2073
-0.0004
|
VND | 25/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 25/09/2024 |
0.0290
-0.0001
|
0.0296
-0.0001
|
HTG | 25/09/2024 |
0.1294
0.0001
|
0.1310
-0.0002
|
GYD | 25/09/2024 |
0.0817
0.0000
|
0.0830
-0.0001
|
GMD | 25/09/2024 |
0.2504
0.0000
|
0.2534
-0.0005
|
GHS | 25/09/2024 |
1.0826
-0.0014
|
1.0997
-0.0043
|
GTQ | 25/09/2024 |
2.2113
-0.0012
|
2.2435
-0.0062
|
GNF | 25/09/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 25/09/2024 |
22.7933
-0.0389
|
23.2894
-0.0374
|
HNL | 25/09/2024 |
0.6882
-0.0001
|
0.6984
-0.0019
|
HKD | 25/09/2024 |
2.1995
0.0005
|
2.2281
-0.0032
|
DJF | 25/09/2024 |
0.0964
0.0001
|
0.0976
-0.0003
|
DOP | 25/09/2024 |
0.2853
-0.0004
|
0.2889
-0.0009
|
EGP | 25/09/2024 |
0.3536
0.0013
|
0.3588
0.0006
|
MAD | 25/09/2024 |
1.7695
-0.0014
|
1.7916
-0.0049
|
INR | 25/09/2024 |
0.2047
0.0000
|
0.2073
-0.0006
|
IDR | 25/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 25/09/2024 |
24.1332
-0.0012
|
24.5050
-0.0485
|
IQD | 25/09/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
YER | 25/09/2024 |
0.0685
0.0000
|
0.0693
-0.0001
|
CVE | 25/09/2024 |
0.1727
-0.0003
|
0.1759
-0.0007
|
KYD | 25/09/2024 |
20.5515
-0.0011
|
20.7972
-0.0412
|
KHR | 25/09/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
QAR | 25/09/2024 |
4.7050
-0.0002
|
4.7613
-0.0094
|
KES | 25/09/2024 |
0.1322
0.0000
|
0.1349
-0.0003
|
KGS | 25/09/2024 |
0.2034
0.0000
|
0.2058
-0.0004
|
COP | 25/09/2024 |
0.0041
-0.0001
|
0.0041
-0.0001
|
KMF | 25/09/2024 |
0.0387
-0.0001
|
0.0394
-0.0001
|
CDF | 25/09/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
KRW | 25/09/2024 |
0.0130
0.0001
|
0.0132
0.0001
|
CRC | 25/09/2024 |
0.0324
-0.0005
|
0.0335
-0.0002
|
CUP | 25/09/2024 |
0.7136
0.0000
|
0.7221
-0.0014
|
KWD | 25/09/2024 |
56.0603
0.0528
|
56.8783
-0.0945
|
ANG | 25/09/2024 |
9.5677
-0.0005
|
9.6821
-0.0192
|
LAK | 25/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 25/09/2024 |
0.9886
0.0023
|
1.0120
-0.0020
|
LRD | 25/09/2024 |
0.0884
0.0002
|
0.0897
0.0001
|
LBP | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 25/09/2024 |
3.6052
-0.0070
|
3.6600
-0.0141
|
MUR | 25/09/2024 |
0.3707
0.0016
|
0.3786
0.0020
|
MGA | 25/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 25/09/2024 |
2.1328
0.0018
|
2.1642
-0.0029
|
MKD | 25/09/2024 |
0.3107
-0.0011
|
0.3144
-0.0017
|
MWK | 25/09/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
MYR | 25/09/2024 |
4.1218
0.0047
|
4.2117
-0.0186
|
MVR | 25/09/2024 |
1.1107
-0.0001
|
1.1477
0.0157
|
MXN | 25/09/2024 |
0.8744
-0.0105
|
0.8901
-0.0088
|
MZN | 25/09/2024 |
0.2676
0.0000
|
0.2716
-0.0005
|
MNT | 25/09/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
MMK | 25/09/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
NPR | 25/09/2024 |
0.1279
0.0000
|
0.1296
-0.0004
|
NGN | 25/09/2024 |
0.0103
-0.0001
|
0.0104
-0.0001
|
NIO | 25/09/2024 |
0.4672
0.0000
|
0.4742
-0.0010
|
NZD | 25/09/2024 |
10.7056
-0.0417
|
10.9792
-0.0617
|
XPF | 25/09/2024 |
0.1596
-0.0003
|
0.1625
-0.0007
|
AED | 25/09/2024 |
4.6620
-0.0002
|
4.7193
-0.0093
|
OMR | 25/09/2024 |
44.4502
0.0450
|
45.0390
-0.1373
|
PKR | 25/09/2024 |
0.0616
0.0001
|
0.0625
-0.0001
|
PAB | 25/09/2024 |
17.1262
-0.0009
|
17.3310
-0.0343
|
PGK | 25/09/2024 |
4.3757
-0.0019
|
4.4281
-0.0105
|
PYG | 25/09/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 25/09/2024 |
4.5397
0.0127
|
4.6553
0.0199
|
RWF | 25/09/2024 |
0.0127
0.0000
|
0.0130
0.0000
|
RON | 25/09/2024 |
3.8255
-0.0076
|
3.9001
-0.0162
|
SVC | 25/09/2024 |
1.9573
-0.0001
|
1.9807
-0.0039
|
WST | 25/09/2024 |
6.4406
-0.0322
|
6.5484
-0.0453
|
SAR | 25/09/2024 |
4.5650
0.0013
|
4.6211
-0.0085
|
SZL | 25/09/2024 |
0.9889
0.0026
|
1.0120
-0.0020
|
SHP | 25/09/2024 |
22.7933
-0.0389
|
23.2894
-0.0374
|
SCR | 25/09/2024 |
1.1866
0.0076
|
1.2008
0.0054
|
RSD | 25/09/2024 |
0.1634
0.0005
|
0.1658
0.0002
|
SBD | 25/09/2024 |
2.1015
-0.0001
|
2.1490
-0.0043
|
SOS | 25/09/2024 |
0.0299
0.0000
|
0.0304
-0.0001
|
SDG | 25/09/2024 |
0.0383
0.0000
|
0.0389
-0.0001
|
SRD | 25/09/2024 |
0.5587
-0.0029
|
0.5671
-0.0039
|
TJS | 25/09/2024 |
1.6085
-0.0003
|
1.6277
-0.0034
|
THB | 25/09/2024 |
0.5218
0.0000
|
0.5351
0.0014
|
TWD | 25/09/2024 |
0.5400
0.0044
|
0.5479
0.0039
|
TZS | 25/09/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
TOP | 25/09/2024 |
7.5881
-0.0261
|
7.7244
-0.0413
|
TTD | 25/09/2024 |
2.5338
0.0076
|
2.5641
0.0027
|
TND | 25/09/2024 |
5.6281
-0.0207
|
5.7160
-0.0322
|
TMT | 25/09/2024 |
4.8866
-0.0003
|
4.9592
-0.0098
|
TRY | 25/09/2024 |
0.4981
-0.0018
|
0.5124
0.0005
|
UGX | 25/09/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
UZS | 25/09/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
UYU | 25/09/2024 |
0.4083
0.0033
|
0.4135
0.0025
|
FJD | 25/09/2024 |
7.9534
0.0448
|
8.0520
0.0077
|
PHP | 25/09/2024 |
0.3054
0.0009
|
0.3102
-0.0010
|
FKP | 25/09/2024 |
22.7933
-0.0389
|
23.2894
-0.0374
|
CLP | 25/09/2024 |
0.0187
0.0000
|
0.0194
0.0003
|
LKR | 25/09/2024 |
0.0570
0.0002
|
0.0579
0.0001
|
ETB | 25/09/2024 |
0.1424
0.0020
|
0.1504
0.0019
|
ZAR | 25/09/2024 |
0.9882
0.0019
|
1.0120
-0.0020
|
SSP | 25/09/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
JMD | 25/09/2024 |
0.1085
-0.0001
|
0.1098
-0.0003
|
Több pénznem
Frissítve