MasterCard árfolyama a dominican peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
58.8097
-0.0173
|
58.8374
-0.0173
|
EUR | 24/06/2024 |
62.8617
0.0286
|
63.2266
-0.0304
|
RUB | 24/06/2024 |
0.6692
0.0150
|
0.6847
0.0154
|
GBP | 24/06/2024 |
74.4942
0.2016
|
74.7588
0.0015
|
CHF | 24/06/2024 |
65.7016
-0.0417
|
66.0279
0.0471
|
PLN | 24/06/2024 |
14.5977
0.0897
|
14.7406
-0.0077
|
JPY | 24/06/2024 |
0.3679
0.0001
|
0.3696
-0.0010
|
UAH | 24/06/2024 |
1.4466
-0.0041
|
1.4473
-0.0041
|
CAD | 24/06/2024 |
42.9769
0.0720
|
43.1802
0.0601
|
AUD | 24/06/2024 |
39.0085
0.0415
|
39.2798
0.0179
|
GEL | 24/06/2024 |
21.0054
0.1739
|
21.0868
0.1871
|
MDL | 24/06/2024 |
3.2983
0.0046
|
3.3111
0.0046
|
CNY | 24/06/2024 |
8.0972
-0.0054
|
8.1012
-0.0090
|
DKK | 24/06/2024 |
8.4285
0.0031
|
8.4761
-0.0035
|
NOK | 24/06/2024 |
5.5374
-0.0043
|
5.5941
-0.0033
|
SEK | 24/06/2024 |
5.5889
0.0125
|
5.6289
-0.0105
|
BYN | 24/06/2024 |
18.4039
0.1193
|
18.4126
0.1194
|
CZK | 24/06/2024 |
2.5310
0.0134
|
2.5465
0.0016
|
ISK | 24/06/2024 |
0.4232
0.0015
|
0.4234
0.0015
|
ILS | 24/06/2024 |
15.6476
0.0432
|
15.8746
-0.0171
|
KZT | 24/06/2024 |
0.1260
0.0001
|
0.1264
0.0002
|
HUF | 24/06/2024 |
0.1585
0.0004
|
0.1605
0.0000
|
SGD | 24/06/2024 |
43.3828
0.0161
|
43.5510
-0.0063
|
AZN | 24/06/2024 |
34.5939
-0.0102
|
34.6102
-0.0102
|
ALL | 24/06/2024 |
0.6258
-0.0015
|
0.6306
-0.0012
|
DZD | 24/06/2024 |
0.4364
-0.0010
|
0.4380
-0.0007
|
XCD | 24/06/2024 |
21.8770
-0.0064
|
21.8873
-0.0064
|
AOA | 24/06/2024 |
0.0679
-0.0001
|
0.0682
-0.0001
|
ARS | 24/06/2024 |
0.0486
-0.0007
|
0.0647
-0.0001
|
AMD | 24/06/2024 |
0.1517
-0.0005
|
0.1522
-0.0006
|
AWG | 24/06/2024 |
32.8546
-0.0097
|
32.8700
-0.0097
|
AFN | 24/06/2024 |
0.8326
-0.0011
|
0.8347
0.0006
|
BSD | 24/06/2024 |
58.8097
-0.0173
|
58.8374
-0.0173
|
BDT | 24/06/2024 |
0.4984
-0.0001
|
0.5029
-0.0001
|
BBD | 24/06/2024 |
29.5526
-0.0087
|
29.5665
-0.0087
|
BHD | 24/06/2024 |
155.9774
-0.0459
|
156.4492
-0.0460
|
BZD | 24/06/2024 |
29.4048
-0.0086
|
29.4187
-0.0087
|
BMD | 24/06/2024 |
58.8097
-0.0173
|
58.8374
-0.0173
|
XOF | 24/06/2024 |
0.0959
0.0001
|
0.0964
0.0000
|
BGN | 24/06/2024 |
32.1407
-0.0228
|
32.3247
-0.0181
|
BOB | 24/06/2024 |
8.5729
-0.0025
|
8.5769
-0.0025
|
BAM | 24/06/2024 |
32.1407
0.0146
|
32.3273
-0.0155
|
BWP | 24/06/2024 |
4.3286
-0.0067
|
4.3420
-0.0076
|
BRL | 24/06/2024 |
10.7957
-0.0223
|
10.9298
-0.0193
|
BND | 24/06/2024 |
43.3828
0.0161
|
43.5510
-0.0063
|
BIF | 24/06/2024 |
0.0204
0.0001
|
0.0205
0.0001
|
VUV | 24/06/2024 |
0.4921
-0.0004
|
0.4944
0.0000
|
BTN | 24/06/2024 |
0.7045
-0.0002
|
0.7056
0.0005
|
VND | 24/06/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 24/06/2024 |
0.0959
0.0001
|
0.0964
0.0000
|
HTG | 24/06/2024 |
0.4424
-0.0004
|
0.4426
-0.0004
|
GYD | 24/06/2024 |
0.2808
0.0001
|
0.2817
-0.0001
|
GMD | 24/06/2024 |
0.8729
0.0049
|
0.8733
0.0049
|
GHS | 24/06/2024 |
3.8437
-0.0138
|
3.8709
-0.0267
|
GTQ | 24/06/2024 |
7.5590
-0.0033
|
7.5823
-0.0079
|
GNF | 24/06/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
GIP | 24/06/2024 |
74.4942
0.2016
|
74.7588
0.0015
|
HNL | 24/06/2024 |
2.3723
-0.0015
|
2.3810
-0.0006
|
HKD | 24/06/2024 |
7.5305
-0.0032
|
7.5375
-0.0055
|
DJF | 24/06/2024 |
0.3309
-0.0004
|
0.3317
0.0002
|
EGP | 24/06/2024 |
1.2158
0.0001
|
1.2193
-0.0039
|
ZWL | 24/06/2024 |
4.3179
-0.0020
|
4.3346
-0.0003
|
MAD | 24/06/2024 |
5.9210
0.0040
|
5.9273
0.0045
|
INR | 24/06/2024 |
0.7045
0.0000
|
0.7056
-0.0001
|
IDR | 24/06/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 24/06/2024 |
82.8923
0.0086
|
83.1472
-0.0580
|
IQD | 24/06/2024 |
0.0449
0.0000
|
0.0449
0.0000
|
YER | 24/06/2024 |
0.2352
-0.0001
|
0.2353
-0.0001
|
CVE | 24/06/2024 |
0.5701
0.0002
|
0.5734
-0.0002
|
KYD | 24/06/2024 |
70.5716
-0.0208
|
70.6048
-0.0208
|
KHR | 24/06/2024 |
0.0143
0.0001
|
0.0144
0.0001
|
QAR | 24/06/2024 |
16.1565
-0.0048
|
16.1641
-0.0048
|
KES | 24/06/2024 |
0.4559
-0.0001
|
0.4596
-0.0001
|
KGS | 24/06/2024 |
0.6792
0.0006
|
0.6795
0.0006
|
COP | 24/06/2024 |
0.0143
0.0002
|
0.0144
0.0002
|
KMF | 24/06/2024 |
0.1278
0.0001
|
0.1284
0.0000
|
CDF | 24/06/2024 |
0.0206
0.0000
|
0.0207
-0.0001
|
KRW | 24/06/2024 |
0.0425
0.0000
|
0.0425
0.0000
|
CRC | 24/06/2024 |
0.1120
-0.0006
|
0.1125
-0.0009
|
CUP | 24/06/2024 |
2.4504
-0.0007
|
2.4516
-0.0007
|
KWD | 24/06/2024 |
191.4497
-0.0881
|
192.1540
0.0005
|
ANG | 24/06/2024 |
32.8546
-0.0097
|
32.8700
-0.0097
|
LAK | 24/06/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
LSL | 24/06/2024 |
3.2168
-0.0072
|
3.2591
-0.0151
|
LRD | 24/06/2024 |
0.3021
-0.0006
|
0.3031
-0.0006
|
LBP | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 24/06/2024 |
12.0689
0.0089
|
12.1108
0.0137
|
MUR | 24/06/2024 |
1.2367
0.0005
|
1.2488
-0.0018
|
MGA | 24/06/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
MOP | 24/06/2024 |
7.3001
-0.0030
|
7.3199
0.0006
|
MKD | 24/06/2024 |
1.0241
-0.0017
|
1.0245
-0.0017
|
MWK | 24/06/2024 |
0.0339
0.0000
|
0.0340
0.0000
|
MYR | 24/06/2024 |
12.4729
0.0096
|
12.5186
0.0176
|
MVR | 24/06/2024 |
3.8139
-0.0011
|
3.8157
-0.0210
|
MXN | 24/06/2024 |
3.2740
0.0390
|
3.2912
0.0232
|
MZN | 24/06/2024 |
0.9223
-0.0004
|
0.9255
-0.0002
|
MNT | 24/06/2024 |
0.0173
0.0000
|
0.0174
0.0001
|
MMK | 24/06/2024 |
0.0175
0.0000
|
0.0175
0.0000
|
NAD | 24/06/2024 |
3.2168
-0.0072
|
3.2591
-0.0151
|
NPR | 24/06/2024 |
0.4403
0.0000
|
0.4410
-0.0001
|
NGN | 24/06/2024 |
0.0394
-0.0001
|
0.0394
-0.0001
|
NIO | 24/06/2024 |
1.6059
0.0016
|
1.6067
-0.0026
|
NZD | 24/06/2024 |
35.9092
0.0071
|
36.0908
-0.0636
|
XPF | 24/06/2024 |
0.5268
0.0002
|
0.5298
-0.0003
|
AED | 24/06/2024 |
16.0096
-0.0039
|
16.0215
-0.0047
|
OMR | 24/06/2024 |
152.6611
-0.0449
|
152.9354
-0.0450
|
PKR | 24/06/2024 |
0.2108
-0.0001
|
0.2115
-0.0001
|
PAB | 24/06/2024 |
58.8097
-0.0173
|
58.8374
-0.0173
|
PGK | 24/06/2024 |
15.2964
-0.0163
|
15.3036
-0.0163
|
PYG | 24/06/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
PEN | 24/06/2024 |
15.3590
-0.0411
|
15.5293
-0.0075
|
RWF | 24/06/2024 |
0.0448
0.0006
|
0.0454
-0.0001
|
RON | 24/06/2024 |
12.6239
0.0063
|
12.7114
-0.0109
|
SVC | 24/06/2024 |
6.7211
-0.0020
|
6.7243
-0.0020
|
WST | 24/06/2024 |
21.8600
0.0047
|
21.9746
0.0047
|
SAR | 24/06/2024 |
15.6717
-0.0067
|
15.6849
-0.0059
|
SZL | 24/06/2024 |
3.2177
-0.0068
|
3.2591
-0.0151
|
SHP | 24/06/2024 |
74.4942
0.2016
|
74.7588
0.0015
|
SCR | 24/06/2024 |
4.0961
-0.0011
|
4.0981
-0.0010
|
RSD | 24/06/2024 |
0.5373
-0.0006
|
0.5390
-0.0009
|
SBD | 24/06/2024 |
7.2164
-0.0021
|
7.2958
-0.0021
|
SOS | 24/06/2024 |
0.1027
-0.0001
|
0.1031
0.0000
|
SDG | 24/06/2024 |
0.1314
0.0000
|
0.1321
0.0000
|
SRD | 24/06/2024 |
1.8882
-0.0030
|
1.8944
0.0023
|
TJS | 24/06/2024 |
5.5139
0.0063
|
5.5165
0.0063
|
THB | 24/06/2024 |
1.5998
0.0025
|
1.6116
0.0022
|
TWD | 24/06/2024 |
1.8071
-0.0076
|
1.8111
-0.0092
|
TZS | 24/06/2024 |
0.0223
-0.0001
|
0.0224
-0.0001
|
TOP | 24/06/2024 |
25.7978
0.0042
|
25.9649
0.0041
|
TTD | 24/06/2024 |
8.6936
-0.0071
|
8.6977
-0.0071
|
TND | 24/06/2024 |
18.7232
0.0124
|
18.7979
0.0125
|
TMT | 24/06/2024 |
16.7802
-0.0049
|
16.8362
-0.0050
|
TRY | 24/06/2024 |
1.7767
-0.0072
|
1.7974
-0.0082
|
UGX | 24/06/2024 |
0.0158
0.0001
|
0.0159
0.0001
|
UZS | 24/06/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 24/06/2024 |
1.4949
0.0123
|
1.4968
0.0124
|
FJD | 24/06/2024 |
26.6878
0.0214
|
26.7239
-0.0255
|
PHP | 24/06/2024 |
1.0000
0.0012
|
1.0027
0.0001
|
FKP | 24/06/2024 |
74.4942
0.2016
|
74.7588
0.0015
|
CLP | 24/06/2024 |
0.0620
-0.0003
|
0.0625
-0.0002
|
LKR | 24/06/2024 |
0.1925
-0.0002
|
0.1929
-0.0001
|
ETB | 24/06/2024 |
1.0116
-0.0003
|
1.0270
-0.0005
|
ZAR | 24/06/2024 |
3.2168
-0.0072
|
3.2591
-0.0151
|
SSP | 24/06/2024 |
0.0379
0.0000
|
0.0380
0.0000
|
JMD | 24/06/2024 |
0.3763
-0.0010
|
0.3767
-0.0009
|
Több pénznem
Frissítve