MasterCard árfolyama a swaziland lilageni
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
18.0531
0.0782
|
18.2769
0.0330
|
EUR | 24/06/2024 |
19.2970
0.0980
|
19.6403
0.0318
|
RUB | 24/06/2024 |
0.2054
0.0055
|
0.2127
0.0052
|
GBP | 24/06/2024 |
22.8679
0.1674
|
23.2226
0.0492
|
CHF | 24/06/2024 |
20.1688
0.0805
|
20.5105
0.0577
|
PLN | 24/06/2024 |
4.4811
0.0481
|
4.5789
0.0072
|
JPY | 24/06/2024 |
0.1129
0.0005
|
0.1148
-0.0001
|
UAH | 24/06/2024 |
0.4441
0.0008
|
0.4496
-0.0003
|
CAD | 24/06/2024 |
13.1929
0.0830
|
13.4132
0.0468
|
AUD | 24/06/2024 |
11.9747
0.0681
|
12.2016
0.0312
|
GEL | 24/06/2024 |
6.4481
0.0830
|
6.5503
0.0717
|
MDL | 24/06/2024 |
1.0125
0.0061
|
1.0285
0.0036
|
CNY | 24/06/2024 |
2.4856
0.0099
|
2.5165
0.0025
|
DKK | 24/06/2024 |
2.5873
0.0129
|
2.6329
0.0044
|
NOK | 24/06/2024 |
1.6998
0.0066
|
1.7377
0.0026
|
SEK | 24/06/2024 |
1.7157
0.0118
|
1.7485
0.0004
|
BYN | 24/06/2024 |
5.6496
0.0626
|
5.7196
0.0490
|
CZK | 24/06/2024 |
0.7770
0.0077
|
0.7910
0.0022
|
ISK | 24/06/2024 |
0.1299
0.0011
|
0.1315
0.0007
|
ILS | 24/06/2024 |
4.8034
0.0354
|
4.9312
0.0051
|
KZT | 24/06/2024 |
0.0387
0.0002
|
0.0393
0.0001
|
HUF | 24/06/2024 |
0.0487
0.0003
|
0.0499
0.0001
|
SGD | 24/06/2024 |
13.3175
0.0665
|
13.5284
0.0264
|
AZN | 24/06/2024 |
10.6195
0.0460
|
10.7511
0.0194
|
ALL | 24/06/2024 |
0.1921
0.0004
|
0.1959
0.0000
|
DZD | 24/06/2024 |
0.1340
0.0003
|
0.1361
0.0001
|
XCD | 24/06/2024 |
6.7157
0.0291
|
6.7989
0.0123
|
AOA | 24/06/2024 |
0.0209
0.0001
|
0.0212
0.0000
|
ARS | 24/06/2024 |
0.0149
-0.0002
|
0.0201
0.0000
|
AMD | 24/06/2024 |
0.0466
0.0001
|
0.0473
-0.0001
|
AWG | 24/06/2024 |
10.0856
0.0437
|
10.2105
0.0184
|
AFN | 24/06/2024 |
0.2556
0.0009
|
0.2593
0.0007
|
BSD | 24/06/2024 |
18.0531
0.0782
|
18.2769
0.0330
|
BDT | 24/06/2024 |
0.1530
0.0007
|
0.1562
0.0003
|
BBD | 24/06/2024 |
9.0719
0.0393
|
9.1844
0.0166
|
BHD | 24/06/2024 |
47.8813
0.2074
|
48.5983
0.0878
|
BZD | 24/06/2024 |
9.0266
0.0391
|
9.1384
0.0165
|
BMD | 24/06/2024 |
18.0531
0.0782
|
18.2769
0.0330
|
XOF | 24/06/2024 |
0.0294
0.0002
|
0.0299
0.0001
|
BGN | 24/06/2024 |
9.8664
0.0387
|
10.0411
0.0155
|
BOB | 24/06/2024 |
2.6317
0.0114
|
2.6643
0.0048
|
BAM | 24/06/2024 |
9.8664
0.0501
|
10.0419
0.0163
|
BWP | 24/06/2024 |
1.3288
0.0041
|
1.3488
0.0005
|
BRL | 24/06/2024 |
3.3140
0.0085
|
3.3952
0.0012
|
BND | 24/06/2024 |
13.3175
0.0665
|
13.5284
0.0264
|
BIF | 24/06/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
VUV | 24/06/2024 |
0.1511
0.0006
|
0.1536
0.0003
|
BTN | 24/06/2024 |
0.2163
0.0009
|
0.2192
0.0006
|
VND | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 24/06/2024 |
0.0294
0.0002
|
0.0299
0.0001
|
HTG | 24/06/2024 |
0.1358
0.0005
|
0.1375
0.0002
|
GYD | 24/06/2024 |
0.0862
0.0004
|
0.0875
0.0002
|
GMD | 24/06/2024 |
0.2680
0.0027
|
0.2713
0.0021
|
GHS | 24/06/2024 |
1.1799
0.0012
|
1.2024
-0.0058
|
GTQ | 24/06/2024 |
2.3204
0.0097
|
2.3553
0.0025
|
GNF | 24/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 24/06/2024 |
22.8679
0.1674
|
23.2226
0.0492
|
HNL | 24/06/2024 |
0.7282
0.0029
|
0.7396
0.0014
|
HKD | 24/06/2024 |
2.3117
0.0097
|
2.3414
0.0032
|
DJF | 24/06/2024 |
0.1016
0.0004
|
0.1030
0.0003
|
DOP | 24/06/2024 |
0.3068
0.0014
|
0.3108
0.0007
|
EGP | 24/06/2024 |
0.3732
0.0018
|
0.3788
-0.0004
|
ZWL | 24/06/2024 |
1.3255
0.0055
|
1.3465
0.0027
|
MAD | 24/06/2024 |
1.8176
0.0096
|
1.8412
0.0053
|
INR | 24/06/2024 |
0.2163
0.0010
|
0.2192
0.0004
|
IDR | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 24/06/2024 |
25.4459
0.1203
|
25.8283
0.0363
|
IQD | 24/06/2024 |
0.0138
0.0001
|
0.0139
0.0000
|
YER | 24/06/2024 |
0.0722
0.0003
|
0.0731
0.0001
|
CVE | 24/06/2024 |
0.1750
0.0009
|
0.1781
0.0003
|
KYD | 24/06/2024 |
21.6638
0.0938
|
21.9322
0.0396
|
KHR | 24/06/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 24/06/2024 |
4.9597
0.0215
|
5.0211
0.0091
|
KES | 24/06/2024 |
0.1399
0.0006
|
0.1428
0.0003
|
KGS | 24/06/2024 |
0.2085
0.0012
|
0.2111
0.0006
|
COP | 24/06/2024 |
0.0044
0.0001
|
0.0045
0.0001
|
KMF | 24/06/2024 |
0.0392
0.0002
|
0.0399
0.0001
|
CDF | 24/06/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KRW | 24/06/2024 |
0.0130
0.0001
|
0.0132
0.0000
|
CRC | 24/06/2024 |
0.0344
0.0000
|
0.0349
-0.0002
|
CUP | 24/06/2024 |
0.7522
0.0033
|
0.7615
0.0014
|
KWD | 24/06/2024 |
58.7704
0.2449
|
59.6895
0.1255
|
ANG | 24/06/2024 |
10.0856
0.0437
|
10.2105
0.0184
|
LAK | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 24/06/2024 |
0.9875
0.0024
|
1.0124
-0.0026
|
LRD | 24/06/2024 |
0.0927
0.0003
|
0.0941
0.0000
|
LBP | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 24/06/2024 |
3.7048
0.0199
|
3.7620
0.0122
|
MUR | 24/06/2024 |
0.3796
0.0019
|
0.3879
0.0002
|
MGA | 24/06/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
MOP | 24/06/2024 |
2.2410
0.0094
|
2.2738
0.0049
|
MKD | 24/06/2024 |
0.3144
0.0009
|
0.3183
0.0001
|
MWK | 24/06/2024 |
0.0104
0.0000
|
0.0106
0.0000
|
MYR | 24/06/2024 |
3.8289
0.0206
|
3.8887
0.0136
|
MVR | 24/06/2024 |
1.1708
0.0051
|
1.1853
-0.0040
|
MXN | 24/06/2024 |
1.0050
0.0166
|
1.0224
0.0093
|
MZN | 24/06/2024 |
0.2831
0.0012
|
0.2875
0.0006
|
MNT | 24/06/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
MMK | 24/06/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
NAD | 24/06/2024 |
0.9875
0.0024
|
1.0124
-0.0026
|
NPR | 24/06/2024 |
0.1352
0.0006
|
0.1370
0.0003
|
NGN | 24/06/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
NIO | 24/06/2024 |
0.4930
0.0028
|
0.4991
0.0002
|
NZD | 24/06/2024 |
11.0233
0.0531
|
11.2110
0.0038
|
XPF | 24/06/2024 |
0.1617
0.0008
|
0.1646
0.0003
|
AED | 24/06/2024 |
4.9146
0.0215
|
4.9768
0.0090
|
OMR | 24/06/2024 |
46.8633
0.2030
|
47.5069
0.0858
|
PKR | 24/06/2024 |
0.0647
0.0003
|
0.0657
0.0001
|
PAB | 24/06/2024 |
18.0531
0.0782
|
18.2769
0.0330
|
PGK | 24/06/2024 |
4.6956
0.0167
|
4.7538
0.0049
|
PYG | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 24/06/2024 |
4.7149
0.0092
|
4.8239
0.0078
|
RWF | 24/06/2024 |
0.0137
0.0003
|
0.0141
0.0000
|
RON | 24/06/2024 |
3.8752
0.0199
|
3.9486
0.0049
|
SVC | 24/06/2024 |
2.0632
0.0089
|
2.0888
0.0038
|
WST | 24/06/2024 |
6.7105
0.0325
|
6.8260
0.0158
|
SAR | 24/06/2024 |
4.8108
0.0202
|
4.8723
0.0084
|
SHP | 24/06/2024 |
22.8679
0.1674
|
23.2226
0.0492
|
SCR | 24/06/2024 |
1.2574
0.0055
|
1.2730
0.0024
|
RSD | 24/06/2024 |
0.1650
0.0006
|
0.1674
0.0001
|
SBD | 24/06/2024 |
2.2152
0.0096
|
2.2663
0.0041
|
SOS | 24/06/2024 |
0.0315
0.0001
|
0.0320
0.0001
|
SDG | 24/06/2024 |
0.0403
0.0002
|
0.0410
0.0001
|
SRD | 24/06/2024 |
0.5796
0.0018
|
0.5885
0.0020
|
TJS | 24/06/2024 |
1.6926
0.0098
|
1.7136
0.0056
|
THB | 24/06/2024 |
0.4911
0.0030
|
0.5006
0.0017
|
TWD | 24/06/2024 |
0.5547
0.0002
|
0.5626
-0.0017
|
TZS | 24/06/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
TOP | 24/06/2024 |
7.9193
0.0379
|
8.0656
0.0182
|
TTD | 24/06/2024 |
2.6687
0.0102
|
2.7018
0.0035
|
TND | 24/06/2024 |
5.7476
0.0304
|
5.8393
0.0161
|
TMT | 24/06/2024 |
5.1511
0.0223
|
5.2299
0.0094
|
TRY | 24/06/2024 |
0.5454
0.0003
|
0.5583
-0.0014
|
UGX | 24/06/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 24/06/2024 |
0.4589
0.0059
|
0.4649
0.0048
|
FJD | 24/06/2024 |
8.1925
0.0444
|
8.3013
0.0095
|
PHP | 24/06/2024 |
0.3070
0.0018
|
0.3115
0.0007
|
FKP | 24/06/2024 |
22.8679
0.1674
|
23.2226
0.0492
|
CLP | 24/06/2024 |
0.0190
0.0000
|
0.0194
0.0000
|
LKR | 24/06/2024 |
0.0591
0.0002
|
0.0599
0.0001
|
ETB | 24/06/2024 |
0.3105
0.0013
|
0.3190
0.0005
|
ZAR | 24/06/2024 |
0.9875
0.0024
|
1.0124
-0.0026
|
SSP | 24/06/2024 |
0.0116
0.0001
|
0.0118
0.0000
|
JMD | 24/06/2024 |
0.1155
0.0002
|
0.1170
0.0000
|
Több pénznem
Frissítve